GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.31	28.48	28.31	28.48	1,117	+0.19(+0.67%)
Jun 29, 2021	28.38	28.38	28.29	28.29	1,961	-0.07(-0.24%)
Jun 28, 2021	28.36	28.36	28.36	28.36	239	-0.21(-0.72%)
Jun 25, 2021	28.35	28.57	28.35	28.57	459	+0.28(+0.97%)
Jun 24, 2021	28.11	28.29	28.11	28.29	727	+0.14(+0.49%)
Jun 23, 2021	28.35	28.35	28.15	28.15	1,263	-0.05(-0.19%)
Jun 22, 2021	28.20	28.21	28.18	28.21	671	+0.06(+0.20%)
Jun 21, 2021	28.07	28.16	28.07	28.15	602	+0.57(+2.05%)
Jun 18, 2021	27.77	27.77	27.58	27.58	1,678	-0.48(-1.70%)
Jun 17, 2021	28.47	28.61	28.01	28.06	19,863	-0.63(-2.19%)
Jun 16, 2021	28.77	28.79	28.64	28.69	3,600	-0.20(-0.68%)
Jun 15, 2021	29.03	29.03	28.79	28.89	1,132	+0.03(+0.11%)
Jun 14, 2021	28.90	28.90	28.81	28.86	918	-0.20(-0.67%)
Jun 11, 2021	29.04	29.05	29.04	29.05	748	-0.02(-0.06%)
Jun 10, 2021	29.11	29.36	29.07	29.07	1,329	-0.03(-0.10%)
Jun 09, 2021	29.24	29.24	29.10	29.10	3,356	-0.23(-0.77%)
Jun 08, 2021	29.24	29.32	29.14	29.32	1,466	+0.06(+0.21%)
Jun 07, 2021	29.36	29.36	29.22	29.26	2,714	-0.06(-0.19%)
Jun 04, 2021	29.31	29.32	29.22	29.32	1,350	+0.07(+0.25%)
Jun 03, 2021	29.27	29.27	29.17	29.24	1,770	+0.05(+0.17%)
Jun 02, 2021	29.20	29.20	29.20	29.20	179	+0.06(+0.20%)