SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.16	28.22	28.08	28.18	295,950	+0.06(+0.21%)
Jun 27, 2019	28.02	28.13	28.00	28.12	371,286	-0.02(-0.07%)
Jun 26, 2019	28.14	28.26	28.04	28.14	732,498	-0.26(-0.92%)
Jun 25, 2019	28.56	28.68	28.20	28.40	1,008,252	+0.06(+0.21%)
Jun 24, 2019	28.10	28.36	28.04	28.34	545,787	+0.40(+1.43%)
Jun 21, 2019	27.90	27.96	27.74	27.94	300,200	+0.18(+0.65%)
Jun 20, 2019	27.60	27.81	27.56	27.76	504,789	+0.72(+2.66%)
Jun 19, 2019	26.84	27.06	26.82	27.04	747,999	+0.18(+0.67%)
Jun 18, 2019	27.00	27.02	26.76	26.86	964,269	+0.10(+0.37%)
Jun 17, 2019	26.82	26.82	26.70	26.76	433,786	-0.02(-0.07%)
Jun 14, 2019	26.92	26.98	26.72	26.78	368,100	+0.00(+0.00%)
Jun 13, 2019	26.66	26.82	26.66	26.78	312,396	+0.18(+0.68%)
Jun 12, 2019	26.56	26.70	26.56	26.60	417,710	+0.12(+0.45%)
Jun 11, 2019	26.42	26.53	26.42	26.48	542,296	-0.06(-0.23%)
Jun 10, 2019	26.56	26.56	26.46	26.54	266,625	-0.24(-0.90%)
Jun 07, 2019	26.82	26.92	26.74	26.78	585,350	+0.16(+0.60%)
Jun 06, 2019	26.66	26.76	26.62	26.62	267,736	+0.08(+0.30%)
Jun 05, 2019	26.70	26.74	26.52	26.54	616,576	+0.06(+0.23%)
Jun 04, 2019	26.42	26.52	26.36	26.48	522,352	+0.02(+0.08%)
Jun 03, 2019	26.26	26.52	26.22	26.46	850,793	+0.38(+1.46%)
May 31, 2019	25.94	26.10	25.89	26.08	911,850	+0.34(+1.32%)
May 30, 2019	25.58	25.74	25.56	25.74	152,413	+0.18(+0.70%)
May 29, 2019	25.62	25.64	25.56	25.56	278,403	+0.00(+0.00%)
May 28, 2019	25.54	25.57	25.48	25.56	638,989	-0.10(-0.39%)
May 24, 2019	25.64	25.66	25.58	25.66	324,850	+0.04(+0.16%)
May 23, 2019	25.54	25.70	25.54	25.62	514,078	+0.20(+0.79%)
May 22, 2019	25.48	25.48	25.42	25.42	230,250	-0.02(-0.08%)
May 21, 2019	25.40	25.46	25.36	25.44	273,591	-0.10(-0.39%)
May 20, 2019	25.50	25.54	25.47	25.54	198,571	+0.00(+0.00%)
May 17, 2019	25.62	25.62	25.47	25.54	414,750	-0.16(-0.62%)
May 16, 2019	25.80	25.82	25.66	25.70	358,502	-0.20(-0.77%)
May 15, 2019	25.94	25.97	25.86	25.90	702,995	+0.00(+0.00%)
May 14, 2019	25.94	25.96	25.84	25.90	286,791	-0.06(-0.23%)
May 13, 2019	25.94	25.98	25.88	25.96	458,778	+0.26(+1.01%)
May 10, 2019	25.70	25.74	25.66	25.70	326,300	+0.04(+0.16%)
May 09, 2019	25.60	25.72	25.56	25.66	254,069	+0.08(+0.31%)
May 08, 2019	25.72	25.72	25.54	25.58	219,083	-0.06(-0.23%)
May 07, 2019	25.58	25.69	25.58	25.64	154,422	+0.06(+0.23%)
May 06, 2019	25.52	25.62	25.51	25.58	54,484	+0.04(+0.16%)
May 03, 2019	25.52	25.62	25.50	25.54	1,009,300	+0.16(+0.63%)
May 02, 2019	25.32	25.40	25.30	25.38	610,846	-0.10(-0.39%)
May 01, 2019	25.62	25.70	25.42	25.48	492,441	-0.16(-0.62%)
Apr 30, 2019	25.58	25.66	25.58	25.64	188,003	+0.06(+0.23%)
Apr 29, 2019	25.58	25.58	25.52	25.58	135,705	-0.08(-0.31%)
Apr 26, 2019	25.64	25.74	25.64	25.66	88,700	+0.16(+0.63%)
Apr 25, 2019	25.54	25.62	25.48	25.50	264,512	+0.02(+0.08%)
Apr 24, 2019	25.40	25.53	25.39	25.48	392,350	+0.08(+0.31%)
Apr 23, 2019	25.30	25.43	25.29	25.40	1,265,835	-0.08(-0.31%)
Apr 22, 2019	25.48	25.50	25.44	25.48	285,302	+0.00(+0.00%)
Apr 18, 2019	25.44	25.49	25.42	25.48	251,500	+0.02(+0.08%)
Apr 17, 2019	25.48	25.49	25.42	25.46	140,902	-0.02(-0.08%)
Apr 16, 2019	25.48	25.52	25.44	25.48	329,171	-0.26(-1.01%)
Apr 15, 2019	25.64	25.78	25.62	25.74	88,705	-0.03(-0.12%)
Apr 12, 2019	25.80	25.87	25.76	25.77	110,100	-0.03(-0.12%)
Apr 11, 2019	25.92	25.96	25.76	25.80	279,007	-0.32(-1.23%)
Apr 10, 2019	26.08	26.18	26.07	26.12	210,702	+0.06(+0.23%)
Apr 09, 2019	26.08	26.09	26.02	26.06	250,154	+0.14(+0.54%)
Apr 08, 2019	26.02	26.02	25.90	25.92	73,221	+0.12(+0.47%)
Apr 05, 2019	25.78	25.82	25.74	25.80	106,350	-0.04(-0.15%)
Apr 04, 2019	25.62	25.86	25.58	25.84	158,079	+0.08(+0.31%)
Apr 03, 2019	25.76	25.80	25.72	25.76	144,291	-0.04(-0.16%)
Apr 02, 2019	25.76	25.80	25.74	25.80	158,163	+0.08(+0.31%)