S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.91	33.54	32.88	33.40	736,758	+0.52(+1.58%)
Jun 29, 2020	32.64	32.88	32.41	32.88	1,352,825	+0.36(+1.10%)
Jun 26, 2020	33.00	33.01	32.41	32.52	1,654,086	-0.56(-1.68%)
Jun 25, 2020	32.68	33.09	32.40	33.08	1,119,126	+0.35(+1.07%)
Jun 24, 2020	33.36	33.44	32.58	32.73	1,190,095	-0.85(-2.53%)
Jun 23, 2020	33.74	33.86	33.55	33.58	586,842	+0.16(+0.48%)
Jun 22, 2020	33.13	33.46	32.99	33.41	586,507	+0.20(+0.60%)
Jun 19, 2020	33.80	33.80	33.00	33.22	931,912	-0.15(-0.45%)
Jun 18, 2020	33.17	33.40	33.08	33.37	656,922	+0.05(+0.14%)
Jun 17, 2020	33.58	33.62	33.26	33.32	618,107	-0.19(-0.56%)
Jun 16, 2020	33.70	33.79	32.97	33.51	1,462,764	+0.75(+2.29%)
Jun 15, 2020	32.00	32.91	31.81	32.76	960,165	+0.19(+0.58%)
Jun 12, 2020	33.05	33.07	32.00	32.57	1,688,286	+0.28(+0.87%)
Jun 11, 2020	33.57	33.67	32.27	32.29	1,548,802	-1.92(-5.60%)
Jun 10, 2020	34.37	34.53	34.11	34.20	761,257	-0.12(-0.36%)
Jun 09, 2020	34.31	34.50	34.28	34.32	1,206,360	-0.25(-0.73%)
Jun 08, 2020	34.47	34.59	34.26	34.58	940,477	+0.18(+0.52%)
Jun 05, 2020	34.22	34.59	34.13	34.40	611,298	+0.73(+2.18%)
Jun 04, 2020	33.68	33.84	33.45	33.67	481,459	-0.11(-0.33%)
Jun 03, 2020	33.65	33.88	33.58	33.78	772,214	+0.37(+1.10%)
Jun 02, 2020	33.22	33.41	33.06	33.41	1,322,867	+0.32(+0.96%)
Jun 01, 2020	33.07	33.20	32.92	33.09	554,225	-0.09(-0.28%)
May 29, 2020	32.94	33.28	32.62	33.19	1,429,238	+0.27(+0.83%)
May 28, 2020	33.09	33.37	32.87	32.92	878,322	+0.01(+0.03%)
May 27, 2020	32.80	32.91	32.30	32.91	1,137,703	+0.37(+1.13%)
May 26, 2020	32.92	32.92	32.50	32.54	1,858,177	+0.37(+1.14%)
May 22, 2020	32.11	32.19	31.96	32.17	597,770	+0.06(+0.18%)
May 21, 2020	32.36	32.40	32.04	32.12	801,775	-0.28(-0.85%)
May 20, 2020	32.25	32.52	32.22	32.39	517,134	+0.51(+1.60%)
May 19, 2020	32.22	32.34	31.88	31.88	810,617	-0.38(-1.16%)
May 18, 2020	32.16	32.45	32.11	32.26	776,243	+0.81(+2.57%)
May 15, 2020	31.07	31.47	30.99	31.45	1,388,655	+0.11(+0.36%)
May 14, 2020	30.68	31.34	30.46	31.34	1,140,247	+0.42(+1.37%)
May 13, 2020	31.27	31.49	30.61	30.92	1,316,550	-0.40(-1.29%)
May 12, 2020	32.15	32.15	31.32	31.32	709,434	-0.68(-2.11%)
May 11, 2020	31.68	32.16	31.68	32.00	786,727	+0.08(+0.26%)
May 08, 2020	31.75	31.94	31.62	31.91	627,808	+0.50(+1.58%)
May 07, 2020	31.46	31.70	31.38	31.41	692,252	+0.37(+1.18%)
May 06, 2020	31.38	31.38	31.04	31.05	533,602	-0.10(-0.33%)
May 05, 2020	31.19	31.45	31.07	31.15	598,127	+0.30(+0.97%)
May 04, 2020	30.59	30.86	30.46	30.85	1,627,695	+0.08(+0.24%)
May 01, 2020	30.99	31.09	30.66	30.77	961,737	-0.77(-2.44%)
Apr 30, 2020	31.78	31.78	31.38	31.54	1,387,896	-0.44(-1.38%)
Apr 29, 2020	31.88	32.15	31.69	31.99	666,058	+0.75(+2.40%)
Apr 28, 2020	31.71	31.72	31.19	31.23	1,200,724	-0.11(-0.36%)
Apr 27, 2020	31.01	31.49	30.98	31.35	506,635	+0.49(+1.58%)
Apr 24, 2020	30.56	30.95	30.43	30.86	656,567	+0.43(+1.42%)
Apr 23, 2020	30.56	31.00	30.41	30.43	1,765,121	-0.04(-0.12%)
Apr 22, 2020	30.32	30.64	30.15	30.46	1,137,669	+0.71(+2.40%)
Apr 21, 2020	30.19	30.29	29.67	29.75	1,671,568	-0.95(-3.09%)
Apr 20, 2020	30.75	31.11	30.68	30.70	859,544	-0.53(-1.68%)
Apr 17, 2020	31.09	31.25	30.72	31.23	763,084	+0.87(+2.88%)
Apr 16, 2020	30.37	30.43	29.94	30.35	795,539	+0.12(+0.40%)
Apr 15, 2020	30.30	30.41	30.00	30.23	1,018,728	-0.75(-2.42%)
Apr 14, 2020	30.63	31.02	30.48	30.98	1,242,193	+1.00(+3.32%)
Apr 13, 2020	30.18	30.18	29.57	29.99	1,114,566	-0.26(-0.87%)
Apr 09, 2020	30.54	30.62	30.06	30.25	1,568,349	+0.09(+0.31%)
Apr 08, 2020	29.61	30.32	29.24	30.15	1,008,321	+0.96(+3.28%)
Apr 07, 2020	30.37	30.38	29.20	29.20	1,237,535	-0.27(-0.92%)
Apr 06, 2020	28.77	29.66	28.54	29.47	1,738,836	+1.81(+6.55%)
Apr 03, 2020	27.89	28.16	27.36	27.66	1,500,924	-0.33(-1.17%)
Apr 02, 2020	27.00	28.02	26.96	27.99	1,567,490	+0.92(+3.40%)
Apr 01, 2020	27.09	27.66	26.86	27.07	1,812,761	-1.03(-3.68%)
Mar 31, 2020	28.54	28.73	28.02	28.10	1,069,907	-0.51(-1.77%)
Mar 30, 2020	27.95	28.67	27.87	28.61	1,672,624	+0.99(+3.57%)
Mar 27, 2020	27.77	28.47	27.45	27.62	937,025	-0.93(-3.26%)
Mar 26, 2020	27.32	28.69	27.32	28.55	1,385,131	+1.54(+5.70%)
Mar 25, 2020	26.77	27.95	26.40	27.01	1,160,935	+0.37(+1.37%)
Mar 24, 2020	25.37	26.69	25.37	26.64	1,303,356	+2.49(+10.30%)
Mar 23, 2020	24.94	25.07	23.82	24.16	2,280,788	-0.93(-3.72%)
Mar 20, 2020	26.70	26.80	25.06	25.09	1,258,134	-1.34(-5.08%)
Mar 19, 2020	26.62	27.24	25.90	26.43	916,240	-0.42(-1.56%)
Mar 18, 2020	26.29	27.24	25.46	26.85	1,680,774	-1.01(-3.62%)
Mar 17, 2020	26.81	28.22	26.20	27.86	1,443,094	+1.54(+5.85%)
Mar 16, 2020	25.88	28.27	25.19	26.32	2,798,746	-3.02(-10.30%)
Mar 13, 2020	27.94	29.34	27.05	29.34	1,608,074	+2.64(+9.88%)
Mar 12, 2020	27.20	28.59	26.67	26.70	2,288,728	-2.70(-9.17%)
Mar 11, 2020	30.07	30.23	29.03	29.40	1,551,376	-1.48(-4.80%)
Mar 10, 2020	30.47	30.90	29.25	30.88	2,002,133	+1.52(+5.18%)
Mar 09, 2020	30.40	30.40	29.03	29.36	1,222,866	-2.24(-7.08%)
Mar 06, 2020	30.94	31.73	30.87	31.60	2,035,207	-0.32(-0.99%)
Mar 05, 2020	32.09	32.51	31.68	31.92	1,094,487	-0.97(-2.95%)
Mar 04, 2020	32.15	32.90	31.78	32.89	1,595,108	+1.42(+4.51%)
Mar 03, 2020	32.50	32.92	31.17	31.47	2,561,601	-0.97(-2.99%)
Mar 02, 2020	31.22	32.44	30.93	32.44	996,719	+1.46(+4.70%)
Feb 28, 2020	30.30	31.01	29.95	30.99	2,743,665	-0.22(-0.72%)
Feb 27, 2020	31.91	32.48	31.21	31.21	2,844,891	-1.33(-4.10%)
Feb 26, 2020	32.74	33.17	32.47	32.54	1,530,762	-0.05(-0.14%)
Feb 25, 2020	33.78	33.84	32.49	32.59	1,203,264	-1.10(-3.27%)
Feb 24, 2020	33.78	34.10	33.58	33.69	717,313	-1.15(-3.29%)
Feb 21, 2020	35.00	35.00	34.73	34.84	172,075	-0.30(-0.85%)
Feb 20, 2020	35.16	35.29	34.81	35.14	650,707	-0.10(-0.29%)
Feb 19, 2020	35.15	35.29	35.15	35.24	859,865	+0.20(+0.56%)
Feb 18, 2020	35.15	35.16	34.97	35.04	179,454	-0.21(-0.61%)
Feb 14, 2020	35.20	35.26	35.09	35.26	662,141	+0.10(+0.29%)
Feb 13, 2020	35.11	35.26	35.00	35.15	209,234	-0.16(-0.45%)
Feb 12, 2020	35.25	35.33	35.20	35.31	118,406	+0.21(+0.61%)
Feb 11, 2020	35.20	35.24	35.07	35.10	208,542	+0.07(+0.19%)
Feb 10, 2020	34.78	35.03	34.75	35.03	175,178	+0.12(+0.35%)
Feb 07, 2020	35.05	35.05	34.86	34.91	344,472	-0.27(-0.77%)
Feb 06, 2020	35.26	35.26	35.13	35.18	395,504	+0.09(+0.27%)
Feb 05, 2020	34.87	35.11	34.78	35.09	488,955	+0.47(+1.35%)
Feb 04, 2020	34.54	34.76	34.53	34.62	288,612	+0.54(+1.59%)
Feb 03, 2020	33.96	34.32	33.96	34.08	401,255	+0.31(+0.91%)
Jan 31, 2020	34.38	34.43	33.67	33.77	2,166,327	-0.85(-2.45%)
Jan 30, 2020	34.28	34.65	34.19	34.62	388,946	+0.07(+0.22%)
Jan 29, 2020	34.76	34.76	34.54	34.55	107,880	-0.06(-0.16%)
Jan 28, 2020	34.51	34.71	34.40	34.60	285,027	+0.22(+0.65%)
Jan 27, 2020	34.30	34.56	34.28	34.38	231,312	-0.53(-1.52%)
Jan 24, 2020	35.30	35.34	34.79	34.91	155,993	-0.25(-0.72%)
Jan 23, 2020	35.08	35.17	34.92	35.16	204,931	+0.03(+0.08%)
Jan 22, 2020	35.16	35.27	35.12	35.14	125,392	+0.07(+0.21%)
Jan 21, 2020	35.06	35.20	35.01	35.06	237,907	-0.08(-0.24%)
Jan 17, 2020	35.15	35.16	35.08	35.15	371,061	+0.09(+0.27%)
Jan 16, 2020	34.98	35.06	34.93	35.05	155,102	+0.24(+0.70%)
Jan 15, 2020	34.73	34.90	34.73	34.81	369,593	+0.08(+0.24%)
Jan 14, 2020	34.73	34.82	34.63	34.73	503,249	+0.01(+0.03%)
Jan 13, 2020	34.55	34.72	34.51	34.72	2,645,353	+0.26(+0.76%)
Jan 10, 2020	34.57	34.63	34.41	34.46	215,281	-0.06(-0.16%)
Jan 09, 2020	34.42	34.52	34.39	34.51	198,970	+0.24(+0.71%)
Jan 08, 2020	34.08	34.41	34.08	34.27	374,399	+0.19(+0.55%)
Jan 07, 2020	34.15	34.21	34.04	34.08	151,900	-0.12(-0.35%)
Jan 06, 2020	33.92	34.20	33.92	34.20	256,251	+0.07(+0.19%)
Jan 03, 2020	34.09	34.27	34.09	34.14	261,275	-0.28(-0.81%)
Jan 02, 2020	34.28	34.42	34.17	34.42	174,796	+0.31(+0.90%)
Dec 31, 2019	33.97	34.12	33.91	34.11	150,204	+0.07(+0.22%)
Dec 30, 2019	34.21	34.21	33.97	34.04	318,770	-0.18(-0.52%)
Dec 27, 2019	34.32	34.32	34.14	34.21	127,689	+0.02(+0.05%)
Dec 26, 2019	34.13	34.19	34.11	34.19	115,427	+0.12(+0.36%)
Dec 24, 2019	34.15	34.15	34.04	34.07	90,594	-0.03(-0.08%)
Dec 23, 2019	34.13	34.17	34.06	34.10	106,843	+0.07(+0.22%)
Dec 20, 2019	33.99	34.08	33.95	34.03	230,933	+0.20(+0.60%)
Dec 19, 2019	33.69	33.84	33.65	33.82	629,273	+0.19(+0.55%)
Dec 18, 2019	33.77	33.77	33.64	33.64	232,920	-0.06(-0.17%)
Dec 17, 2019	33.80	33.80	33.67	33.69	220,740	-0.03(-0.08%)
Dec 16, 2019	33.72	33.83	33.72	33.72	811,503	+0.22(+0.67%)
Dec 13, 2019	33.45	33.64	33.36	33.50	1,440,644	+0.05(+0.14%)
Dec 12, 2019	33.13	33.51	33.08	33.45	433,774	+0.32(+0.98%)
Dec 11, 2019	33.05	33.14	33.02	33.13	88,395	+0.16(+0.48%)
Dec 10, 2019	32.97	33.08	32.89	32.97	116,069	+0.00(+0.00%)
Dec 09, 2019	32.98	33.06	32.97	32.97	101,983	-0.07(-0.22%)
Dec 06, 2019	32.96	33.13	32.96	33.04	290,821	+0.29(+0.88%)
Dec 05, 2019	32.78	32.78	32.60	32.75	976,480	+0.07(+0.23%)
Dec 04, 2019	32.61	32.75	32.56	32.68	675,495	+0.22(+0.69%)
Dec 03, 2019	32.38	32.46	32.25	32.46	243,473	-0.23(-0.71%)
Dec 02, 2019	33.00	33.00	32.62	32.69	290,874	-0.28(-0.84%)
Nov 29, 2019	33.02	33.07	32.97	32.97	74,321	-0.12(-0.36%)
Nov 27, 2019	32.98	33.10	32.95	33.09	278,219	+0.15(+0.45%)
Nov 26, 2019	32.83	32.97	32.80	32.94	430,669	+0.14(+0.42%)
Nov 25, 2019	32.60	32.81	32.60	32.80	145,443	+0.31(+0.94%)
Nov 22, 2019	32.52	32.53	32.36	32.49	109,650	+0.05(+0.14%)
Nov 21, 2019	32.50	32.50	32.40	32.45	82,792	-0.05(-0.14%)
Nov 20, 2019	32.60	32.64	32.33	32.49	191,530	-0.15(-0.46%)
Nov 19, 2019	32.68	32.69	32.56	32.64	156,406	+0.06(+0.17%)
Nov 18, 2019	32.57	32.60	32.47	32.59	161,426	-0.03(-0.09%)
Nov 15, 2019	32.53	32.61	32.46	32.61	507,968	+0.30(+0.92%)
Nov 14, 2019	32.27	32.33	32.16	32.32	216,459	-0.06(-0.17%)
Nov 13, 2019	32.22	32.41	32.22	32.37	236,881	+0.06(+0.20%)
Nov 12, 2019	32.34	32.46	32.24	32.31	256,442	+0.03(+0.09%)
Nov 11, 2019	32.16	32.30	32.14	32.28	97,266	-0.06(-0.17%)
Nov 08, 2019	32.17	32.34	32.10	32.34	145,949	+0.13(+0.40%)
Nov 07, 2019	32.27	32.32	32.14	32.21	1,263,181	+0.10(+0.32%)
Nov 06, 2019	32.08	32.15	32.01	32.10	264,814	+0.02(+0.06%)
Nov 05, 2019	32.22	32.22	32.04	32.09	1,328,534	-0.08(-0.26%)
Nov 04, 2019	32.32	32.36	32.13	32.17	395,422	+0.04(+0.12%)
Nov 01, 2019	32.06	32.14	32.03	32.13	255,707	+0.23(+0.73%)
Oct 31, 2019	31.99	31.99	31.74	31.90	354,142	-0.12(-0.38%)
Oct 30, 2019	31.95	32.05	31.78	32.02	308,404	+0.15(+0.47%)
Oct 29, 2019	31.92	32.00	31.84	31.87	246,948	-0.04(-0.12%)
Oct 28, 2019	31.81	31.94	31.81	31.91	376,325	+0.21(+0.67%)
Oct 25, 2019	31.45	31.76	31.45	31.70	329,813	+0.20(+0.65%)
Oct 24, 2019	31.47	31.52	31.37	31.49	274,900	+0.25(+0.80%)
Oct 23, 2019	31.19	31.26	31.13	31.24	173,651	-0.03(-0.09%)
Oct 22, 2019	31.55	31.58	31.25	31.27	200,138	-0.12(-0.38%)
Oct 21, 2019	31.32	31.39	31.21	31.39	180,112	+0.26(+0.83%)
Oct 18, 2019	31.29	31.32	31.05	31.13	147,349	-0.23(-0.74%)
Oct 17, 2019	31.44	31.50	31.29	31.36	507,292	+0.08(+0.27%)
Oct 16, 2019	31.28	31.34	31.22	31.28	214,288	-0.07(-0.24%)
Oct 15, 2019	31.26	31.45	31.25	31.35	1,038,452	+0.21(+0.69%)
Oct 14, 2019	31.15	31.23	31.10	31.14	401,588	-0.01(-0.03%)
Oct 11, 2019	31.09	31.41	31.09	31.15	1,360,937	+0.37(+1.21%)
Oct 10, 2019	30.60	30.87	30.58	30.78	329,405	+0.17(+0.55%)
Oct 09, 2019	30.56	30.71	30.48	30.61	360,548	+0.32(+1.07%)
Oct 08, 2019	30.57	30.64	30.28	30.28	431,858	-0.53(-1.72%)
Oct 07, 2019	30.85	31.03	30.77	30.81	278,231	-0.13(-0.42%)
Oct 04, 2019	30.62	30.96	30.62	30.94	199,912	+0.45(+1.49%)
Oct 03, 2019	30.22	30.49	29.89	30.49	1,373,509	+0.31(+1.02%)
Oct 02, 2019	30.62	30.62	30.04	30.18	505,660	-0.60(-1.96%)
Oct 01, 2019	31.19	31.29	30.76	30.79	278,996	-0.35(-1.13%)
Sep 30, 2019	31.01	31.23	31.01	31.14	207,571	+0.21(+0.69%)
Sep 27, 2019	31.15	31.17	30.76	30.93	330,351	-0.17(-0.54%)
Sep 26, 2019	31.18	31.18	30.94	31.09	167,729	-0.06(-0.18%)
Sep 25, 2019	31.01	31.19	30.80	31.15	321,096	+0.18(+0.57%)
Sep 24, 2019	31.35	31.42	30.88	30.97	412,754	-0.24(-0.77%)
Sep 23, 2019	31.09	31.30	31.09	31.21	203,884	+0.06(+0.20%)
Sep 20, 2019	31.38	31.45	31.09	31.15	171,312	-0.14(-0.44%)
Sep 19, 2019	31.32	31.45	31.24	31.29	197,862	-0.01(-0.03%)
Sep 18, 2019	31.27	31.30	30.98	31.30	124,993	+0.00(+0.00%)
Sep 17, 2019	31.22	31.30	31.19	31.30	76,100	+0.07(+0.24%)
Sep 16, 2019	31.21	31.29	31.16	31.22	179,697	-0.08(-0.27%)
Sep 13, 2019	31.42	31.45	31.29	31.31	246,958	-0.06(-0.18%)
Sep 12, 2019	31.38	31.51	31.28	31.36	293,691	+0.12(+0.40%)
Sep 11, 2019	31.08	31.24	31.04	31.24	259,693	+0.22(+0.70%)
Sep 10, 2019	30.98	31.02	30.70	31.02	492,359	-0.09(-0.30%)
Sep 09, 2019	31.36	31.36	30.98	31.11	195,404	-0.16(-0.50%)
Sep 06, 2019	31.27	31.32	31.20	31.27	105,839	+0.07(+0.24%)
Sep 05, 2019	31.04	31.31	30.99	31.20	349,161	+0.45(+1.47%)
Sep 04, 2019	30.61	30.74	30.56	30.74	90,492	+0.38(+1.25%)
Sep 03, 2019	30.36	30.48	30.24	30.36	314,889	-0.18(-0.60%)
Aug 30, 2019	30.73	30.76	30.46	30.55	697,912	-0.03(-0.11%)
Aug 29, 2019	30.54	30.66	30.38	30.58	254,627	+0.33(+1.08%)
Aug 28, 2019	29.97	30.25	29.87	30.25	565,312	+0.20(+0.68%)
Aug 27, 2019	30.21	30.27	29.94	30.05	298,043	+0.05(+0.17%)
Aug 26, 2019	29.93	30.01	29.78	30.00	463,143	+0.33(+1.11%)
Aug 23, 2019	30.39	30.55	29.53	29.67	1,355,566	-0.86(-2.81%)
Aug 22, 2019	30.63	30.71	30.34	30.53	313,291	-0.02(-0.06%)
Aug 21, 2019	30.50	30.59	30.46	30.55	773,368	+0.30(+1.01%)
Aug 20, 2019	30.44	30.47	30.24	30.24	1,229,470	-0.23(-0.76%)
Aug 19, 2019	30.41	30.52	30.31	30.47	328,473	+0.43(+1.45%)
Aug 16, 2019	29.81	30.11	29.81	30.04	246,201	+0.43(+1.47%)
Aug 15, 2019	29.67	29.74	29.40	29.61	912,099	-0.04(-0.12%)
Aug 14, 2019	30.06	30.14	29.63	29.64	909,345	-0.86(-2.82%)
Aug 13, 2019	29.98	30.65	29.93	30.50	524,093	+0.50(+1.66%)
Aug 12, 2019	30.17	30.26	29.87	30.00	287,558	-0.31(-1.04%)
Aug 09, 2019	30.46	30.51	30.11	30.32	474,221	-0.23(-0.76%)
Aug 08, 2019	30.10	30.56	30.10	30.55	361,517	+0.58(+1.94%)
Aug 07, 2019	29.58	30.04	29.32	29.97	760,427	+0.09(+0.31%)
Aug 06, 2019	29.69	29.89	29.54	29.87	273,322	+0.44(+1.51%)
Aug 05, 2019	29.90	29.95	29.20	29.43	614,216	-0.96(-3.16%)
Aug 02, 2019	30.59	30.59	30.23	30.39	703,106	-0.33(-1.08%)
Aug 01, 2019	30.97	31.38	30.61	30.72	755,267	-0.20(-0.66%)
Jul 31, 2019	31.32	31.37	30.67	30.93	328,367	-0.37(-1.18%)
Jul 30, 2019	31.31	31.39	31.22	31.30	202,287	-0.13(-0.41%)
Jul 29, 2019	31.41	31.48	31.32	31.43	920,190	+0.00(+0.00%)
Jul 26, 2019	31.40	31.45	31.35	31.43	116,120	+0.07(+0.24%)
Jul 25, 2019	31.47	31.47	31.30	31.35	244,416	-0.18(-0.59%)
Jul 24, 2019	31.34	31.54	31.34	31.54	168,091	+0.18(+0.59%)
Jul 23, 2019	31.32	31.36	31.16	31.35	296,058	+0.17(+0.53%)
Jul 22, 2019	31.15	31.24	31.10	31.19	123,414	+0.13(+0.42%)
Jul 19, 2019	31.34	31.34	31.04	31.06	222,284	-0.17(-0.53%)
Jul 18, 2019	31.06	31.24	30.99	31.22	152,974	+0.18(+0.57%)
Jul 17, 2019	31.22	31.26	31.05	31.05	127,630	-0.17(-0.53%)
Jul 16, 2019	31.31	31.33	31.17	31.21	170,542	-0.11(-0.35%)
Jul 15, 2019	31.29	31.33	31.26	31.32	381,388	+0.08(+0.27%)
Jul 12, 2019	31.19	31.24	31.14	31.24	296,739	+0.10(+0.33%)
Jul 11, 2019	31.16	31.16	30.99	31.14	869,027	-0.01(-0.03%)
Jul 10, 2019	31.10	31.27	31.08	31.15	176,028	+0.15(+0.48%)
Jul 09, 2019	30.87	31.03	30.87	31.00	124,695	+0.04(+0.12%)
Jul 08, 2019	30.96	30.99	30.88	30.96	111,680	-0.18(-0.56%)
Jul 05, 2019	31.08	31.17	30.92	31.14	217,522	-0.11(-0.35%)
Jul 03, 2019	31.02	31.25	31.02	31.25	80,191	+0.32(+1.05%)
Jul 02, 2019	30.87	30.93	30.76	30.93	264,091	+0.06(+0.18%)