S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.62	30.67	30.48	30.60	740,875	+0.05(+0.15%)
Jun 27, 2019	30.59	30.65	30.53	30.56	222,573	+0.02(+0.06%)
Jun 26, 2019	30.68	30.75	30.54	30.54	198,778	-0.03(-0.09%)
Jun 25, 2019	30.87	30.88	30.55	30.57	227,278	-0.29(-0.93%)
Jun 24, 2019	30.94	30.94	30.85	30.85	88,802	-0.02(-0.06%)
Jun 21, 2019	30.99	31.09	30.87	30.87	153,883	-0.14(-0.45%)
Jun 20, 2019	31.01	31.08	30.80	31.01	263,695	+0.35(+1.14%)
Jun 19, 2019	30.59	30.71	30.47	30.66	193,493	+0.14(+0.45%)
Jun 18, 2019	30.39	30.67	30.39	30.52	336,081	+0.34(+1.13%)
Jun 17, 2019	30.21	30.27	30.15	30.18	223,194	-0.01(-0.03%)
Jun 14, 2019	30.26	30.26	30.15	30.19	152,035	-0.19(-0.64%)
Jun 13, 2019	30.37	30.43	30.26	30.38	347,479	+0.13(+0.43%)
Jun 12, 2019	30.31	30.36	30.22	30.26	111,920	-0.12(-0.39%)
Jun 11, 2019	30.62	30.67	30.26	30.38	143,355	-0.01(-0.03%)
Jun 10, 2019	30.41	30.57	30.38	30.38	185,174	+0.17(+0.55%)
Jun 07, 2019	29.95	30.33	29.95	30.22	199,091	+0.42(+1.42%)
Jun 06, 2019	29.62	29.86	29.54	29.80	292,542	+0.24(+0.81%)
Jun 05, 2019	29.47	29.58	29.29	29.56	874,762	+0.30(+1.04%)
Jun 04, 2019	28.85	29.27	28.78	29.25	538,054	+0.71(+2.48%)
Jun 03, 2019	28.69	28.84	28.41	28.54	570,222	-0.10(-0.35%)
May 31, 2019	28.75	28.84	28.63	28.65	235,606	-0.40(-1.36%)
May 30, 2019	28.99	29.12	28.92	29.04	594,709	+0.11(+0.38%)
May 29, 2019	28.94	28.99	28.72	28.93	257,303	-0.16(-0.54%)
May 28, 2019	29.40	29.54	29.09	29.09	188,908	-0.24(-0.82%)
May 24, 2019	29.44	29.51	29.27	29.33	118,346	+0.03(+0.09%)
May 23, 2019	29.45	29.45	29.16	29.30	258,331	-0.44(-1.49%)
May 22, 2019	29.71	29.88	29.71	29.74	305,418	-0.09(-0.31%)
May 21, 2019	29.77	29.88	29.71	29.83	133,921	+0.27(+0.90%)
May 20, 2019	29.57	29.71	29.43	29.57	466,889	-0.28(-0.92%)
May 17, 2019	29.73	30.10	29.73	29.84	227,238	-0.13(-0.43%)
May 16, 2019	29.75	30.15	29.74	29.97	169,938	+0.28(+0.93%)
May 15, 2019	29.30	29.76	29.30	29.69	324,503	+0.21(+0.72%)
May 14, 2019	29.25	29.65	29.25	29.48	320,845	+0.38(+1.30%)
May 13, 2019	29.30	29.43	29.01	29.11	373,022	-0.82(-2.74%)
May 10, 2019	29.68	30.01	29.32	29.92	442,305	+0.11(+0.37%)
May 09, 2019	29.63	29.88	29.44	29.81	483,584	-0.06(-0.22%)
May 08, 2019	29.80	30.06	29.77	29.88	1,093,398	+0.02(+0.06%)
May 07, 2019	30.08	30.14	29.62	29.86	300,813	-0.52(-1.73%)
May 06, 2019	29.93	30.42	29.91	30.38	176,875	-0.11(-0.36%)
May 03, 2019	30.42	30.54	30.36	30.49	139,429	+0.21(+0.70%)
May 02, 2019	30.31	30.48	30.13	30.28	414,999	-0.07(-0.24%)
May 01, 2019	30.75	30.75	30.36	30.36	189,999	-0.28(-0.90%)
Apr 30, 2019	30.57	30.65	30.41	30.63	113,364	+0.14(+0.45%)
Apr 29, 2019	30.50	30.57	30.47	30.49	168,909	+0.00(+0.00%)
Apr 26, 2019	30.38	30.50	30.24	30.49	181,486	+0.07(+0.24%)
Apr 25, 2019	30.47	30.49	30.29	30.42	626,736	-0.12(-0.39%)
Apr 24, 2019	30.52	30.62	30.51	30.54	186,844	+0.02(+0.06%)
Apr 23, 2019	30.36	30.54	30.31	30.52	157,153	+0.22(+0.73%)
Apr 22, 2019	30.23	30.32	30.20	30.30	119,429	-0.04(-0.12%)
Apr 18, 2019	30.35	30.38	30.19	30.34	177,900	+0.07(+0.24%)
Apr 17, 2019	30.52	30.52	30.25	30.26	504,908	-0.10(-0.33%)
Apr 16, 2019	30.49	30.49	30.27	30.37	420,857	+0.00(+0.00%)
Apr 15, 2019	30.40	30.41	30.26	30.37	358,551	-0.02(-0.06%)
Apr 12, 2019	30.36	30.38	30.26	30.38	162,250	+0.20(+0.67%)
Apr 11, 2019	30.25	30.27	30.11	30.18	546,220	-0.01(-0.03%)
Apr 10, 2019	30.10	30.20	30.10	30.19	175,414	+0.16(+0.52%)
Apr 09, 2019	30.09	30.13	29.99	30.03	128,110	-0.18(-0.61%)
Apr 08, 2019	30.08	30.23	30.03	30.22	222,666	+0.10(+0.34%)
Apr 05, 2019	30.04	30.14	30.04	30.12	129,757	+0.15(+0.49%)
Apr 04, 2019	30.00	30.03	29.80	29.97	145,118	-0.01(-0.03%)
Apr 03, 2019	30.03	30.13	29.89	29.98	217,591	+0.06(+0.22%)
Apr 02, 2019	29.94	29.94	29.83	29.91	160,218	-0.01(-0.03%)
Apr 01, 2019	29.82	29.94	29.76	29.92	227,604	+0.34(+1.15%)
Mar 29, 2019	29.57	29.61	29.43	29.58	1,501,446	+0.20(+0.69%)
Mar 28, 2019	29.28	29.45	29.22	29.38	168,404	+0.19(+0.66%)
Mar 27, 2019	29.35	29.42	29.01	29.19	359,570	-0.14(-0.47%)
Mar 26, 2019	29.27	29.46	29.18	29.33	237,713	+0.28(+0.95%)
Mar 25, 2019	29.00	29.16	28.90	29.05	439,628	-0.01(-0.03%)
Mar 22, 2019	29.54	29.58	29.06	29.06	371,775	-0.63(-2.14%)
Mar 21, 2019	29.17	29.76	29.17	29.69	415,051	+0.40(+1.38%)
Mar 20, 2019	29.37	29.50	29.15	29.29	1,591,527	-0.13(-0.44%)
Mar 19, 2019	29.57	29.59	29.32	29.42	506,105	-0.02(-0.06%)
Mar 18, 2019	29.38	29.50	29.31	29.44	545,827	+0.08(+0.26%)
Mar 15, 2019	29.17	29.43	29.17	29.36	400,843	+0.25(+0.85%)
Mar 14, 2019	29.10	29.15	29.05	29.11	194,751	-0.02(-0.06%)
Mar 13, 2019	29.01	29.25	28.99	29.13	846,884	+0.23(+0.79%)
Mar 12, 2019	28.87	28.98	28.81	28.90	741,684	+0.10(+0.35%)
Mar 11, 2019	28.44	28.81	28.44	28.80	269,140	+0.48(+1.69%)
Mar 08, 2019	28.13	28.34	28.02	28.32	200,585	-0.07(-0.26%)
Mar 07, 2019	28.58	28.58	28.31	28.40	727,885	-0.22(-0.77%)
Mar 06, 2019	28.77	28.78	28.57	28.62	206,853	-0.16(-0.54%)
Mar 05, 2019	28.84	28.86	28.76	28.77	182,581	-0.06(-0.22%)
Mar 04, 2019	29.07	29.08	28.56	28.84	326,910	-0.11(-0.38%)
Mar 01, 2019	28.91	28.99	28.76	28.95	240,571	+0.22(+0.77%)
Feb 28, 2019	28.75	28.82	28.68	28.73	217,151	-0.02(-0.06%)
Feb 27, 2019	28.67	28.79	28.54	28.75	232,815	+0.02(+0.06%)
Feb 26, 2019	28.65	28.82	28.65	28.73	303,873	+0.01(+0.03%)
Feb 25, 2019	28.88	28.90	28.70	28.72	215,945	+0.01(+0.03%)
Feb 22, 2019	28.54	28.72	28.53	28.71	238,937	+0.28(+0.97%)
Feb 21, 2019	28.51	28.53	28.34	28.43	459,810	-0.14(-0.48%)
Feb 20, 2019	28.50	28.61	28.46	28.57	485,811	+0.08(+0.29%)
Feb 19, 2019	28.42	28.58	28.42	28.49	282,142	-0.01(-0.03%)
Feb 15, 2019	28.45	28.51	28.39	28.50	280,122	+0.24(+0.84%)
Feb 14, 2019	28.12	28.38	28.09	28.26	341,503	+0.05(+0.16%)
Feb 13, 2019	28.16	28.29	28.14	28.21	179,570	+0.14(+0.49%)
Feb 12, 2019	27.92	28.11	27.92	28.08	329,413	+0.36(+1.29%)
Feb 11, 2019	27.78	27.79	27.67	27.72	290,082	+0.01(+0.03%)
Feb 08, 2019	27.42	27.72	27.41	27.71	306,707	+0.13(+0.47%)
Feb 07, 2019	27.65	27.75	27.42	27.58	500,961	-0.29(-1.05%)
Feb 06, 2019	27.84	27.92	27.77	27.87	805,811	-0.01(-0.03%)
Feb 05, 2019	27.80	27.92	27.77	27.88	365,256	+0.13(+0.46%)
Feb 04, 2019	27.48	27.76	27.43	27.75	556,587	+0.27(+0.97%)
Feb 01, 2019	27.40	27.60	27.40	27.49	291,017	+0.14(+0.50%)
Jan 31, 2019	27.08	27.40	27.08	27.35	324,847	+0.24(+0.88%)
Jan 30, 2019	26.86	27.21	26.76	27.11	799,529	+0.42(+1.58%)
Jan 29, 2019	26.86	26.86	26.60	26.69	417,263	-0.10(-0.38%)
Jan 28, 2019	26.75	26.79	26.61	26.79	306,071	-0.28(-1.02%)
Jan 25, 2019	27.00	27.15	26.97	27.07	440,394	+0.26(+0.96%)
Jan 24, 2019	26.73	26.86	26.65	26.81	261,088	+0.16(+0.59%)
Jan 23, 2019	26.77	26.89	26.42	26.65	552,491	-0.01(-0.03%)
Jan 22, 2019	26.84	26.94	26.47	26.66	530,722	-0.35(-1.29%)
Jan 18, 2019	26.82	27.08	26.75	27.01	633,461	+0.40(+1.52%)
Jan 17, 2019	26.25	26.70	26.24	26.61	423,063	+0.25(+0.94%)
Jan 16, 2019	26.42	26.50	26.35	26.36	265,650	-0.05(-0.17%)
Jan 15, 2019	26.18	26.44	26.18	26.41	415,420	+0.28(+1.05%)
Jan 14, 2019	26.08	26.21	26.07	26.13	1,320,960	-0.18(-0.70%)
Jan 11, 2019	26.19	26.31	26.14	26.31	190,888	-0.03(-0.10%)
Jan 10, 2019	26.06	26.35	25.97	26.34	247,446	+0.10(+0.38%)
Jan 09, 2019	26.15	26.33	26.07	26.24	276,626	+0.24(+0.92%)
Jan 08, 2019	26.08	26.10	25.75	26.00	634,627	+0.21(+0.82%)
Jan 07, 2019	25.55	25.96	25.46	25.79	302,011	+0.25(+0.97%)
Jan 04, 2019	25.04	25.62	24.99	25.54	488,879	+0.87(+3.53%)
Jan 03, 2019	25.22	25.22	24.62	24.67	600,643	-0.85(-3.34%)
Jan 02, 2019	25.07	25.62	25.07	25.52	665,144	+0.00(+0.00%)
Dec 31, 2018	25.43	25.54	25.29	25.52	1,124,956	+0.27(+1.05%)
Dec 28, 2018	25.49	25.63	25.12	25.26	899,311	-0.07(-0.29%)
Dec 27, 2018	24.69	25.33	24.38	25.33	897,886	+0.29(+1.17%)
Dec 26, 2018	23.93	25.06	23.82	25.04	1,006,203	+1.23(+5.17%)
Dec 24, 2018	24.28	24.37	23.80	23.81	610,908	-0.64(-2.61%)
Dec 21, 2018	24.99	25.34	24.37	24.45	507,834	-0.52(-2.08%)
Dec 20, 2018	25.25	25.43	24.71	24.97	779,475	-0.46(-1.80%)
Dec 19, 2018	25.89	26.25	25.21	25.42	633,524	-0.42(-1.63%)
Dec 18, 2018	26.01	26.11	25.69	25.84	376,641	+0.00(+0.00%)
Dec 17, 2018	26.28	26.42	25.71	25.84	490,599	-0.55(-2.08%)
Dec 14, 2018	26.64	26.75	26.36	26.39	323,804	-0.55(-2.03%)
Dec 13, 2018	27.05	27.18	26.81	26.94	302,737	+0.01(+0.03%)
Dec 12, 2018	27.09	27.29	26.93	26.93	404,903	+0.15(+0.55%)
Dec 11, 2018	27.09	27.14	26.62	26.78	317,936	+0.05(+0.17%)
Dec 10, 2018	26.54	26.84	26.21	26.74	438,789	+0.16(+0.62%)
Dec 07, 2018	27.29	27.39	26.48	26.57	390,296	-0.76(-2.77%)
Dec 06, 2018	26.85	27.33	26.55	27.33	1,279,387	+0.06(+0.23%)
Dec 04, 2018	28.08	28.09	27.21	27.27	399,059	-0.89(-3.15%)
Dec 03, 2018	28.25	28.30	27.97	28.15	411,818	+0.39(+1.41%)
Nov 30, 2018	27.59	27.83	27.55	27.76	337,278	+0.17(+0.63%)
Nov 29, 2018	27.66	27.75	27.46	27.59	318,541	-0.12(-0.43%)
Nov 28, 2018	27.15	27.72	27.11	27.71	361,905	+0.67(+2.46%)
Nov 27, 2018	26.83	27.04	26.77	27.04	376,114	+0.09(+0.34%)
Nov 26, 2018	26.83	26.96	26.72	26.95	201,598	+0.39(+1.48%)
Nov 23, 2018	26.51	26.69	26.51	26.56	88,619	-0.16(-0.58%)
Nov 21, 2018		26.71	26.71	26.71	0	+0.10(+0.38%)
Nov 20, 2018	26.59	26.87	26.44	26.61	536,351	-0.50(-1.85%)
Nov 19, 2018	27.80	27.80	27.06	27.11	328,265	-0.74(-2.65%)
Nov 16, 2018	27.75	27.98	27.65	27.85	383,285	-0.19(-0.68%)
Nov 15, 2018	27.55	28.11	27.45	28.04	513,618	+0.35(+1.25%)
Nov 14, 2018	28.14	28.16	27.52	27.70	523,005	-0.18(-0.65%)
Nov 13, 2018	27.97	28.22	27.79	27.88	472,615	-0.02(-0.07%)
Nov 12, 2018	28.44	28.45	27.86	27.90	346,455	-0.65(-2.27%)
Nov 09, 2018	28.66	28.66	28.36	28.55	541,902	-0.26(-0.89%)
Nov 08, 2018	28.77	28.88	28.71	28.80	117,767	-0.07(-0.25%)
Nov 07, 2018	28.53	28.89	28.52	28.87	286,308	+0.58(+2.03%)
Nov 06, 2018	28.07	28.30	28.07	28.30	228,973	+0.20(+0.71%)
Nov 05, 2018	28.04	28.16	27.86	28.10	232,106	+0.08(+0.29%)
Nov 02, 2018	28.27	28.37	27.79	28.02	384,929	-0.20(-0.71%)
Nov 01, 2018	27.93	28.24	27.82	28.22	863,410	+0.39(+1.41%)
Oct 31, 2018	27.82	28.09	27.80	27.83	322,008	+0.32(+1.16%)
Oct 30, 2018	27.09	27.51	27.05	27.51	1,783,874	+0.44(+1.62%)
Oct 29, 2018	27.59	27.78	26.65	27.07	754,652	-0.11(-0.40%)
Oct 26, 2018	27.13	27.52	26.84	27.18	964,184	-0.37(-1.36%)
Oct 25, 2018	27.18	27.71	27.00	27.55	447,239	+0.49(+1.82%)
Oct 24, 2018	27.94	28.00	27.02	27.06	529,112	-0.95(-3.39%)
Oct 23, 2018	27.72	28.14	27.49	28.01	198,730	-0.18(-0.65%)
Oct 22, 2018	28.21	28.32	28.04	28.19	146,428	-0.01(-0.03%)
Oct 19, 2018	28.41	28.55	28.11	28.20	167,160	+0.01(+0.03%)
Oct 18, 2018	28.49	28.55	28.03	28.19	252,266	-0.45(-1.56%)
Oct 17, 2018	28.68	28.71	28.38	28.64	120,668	-0.04(-0.13%)
Oct 16, 2018	28.25	28.72	28.25	28.67	183,622	+0.66(+2.35%)
Oct 15, 2018	28.12	28.25	28.02	28.02	136,566	-0.18(-0.65%)
Oct 12, 2018	28.16	28.28	27.82	28.20	287,437	+0.55(+1.98%)
Oct 11, 2018	28.07	28.32	27.47	27.65	485,033	-0.50(-1.78%)
Oct 10, 2018	29.19	29.19	28.14	28.15	438,759	-1.10(-3.75%)
Oct 09, 2018	29.21	29.42	29.19	29.25	230,456	-0.02(-0.06%)
Oct 08, 2018	29.29	29.39	29.00	29.27	201,077	-0.12(-0.40%)
Oct 05, 2018	29.66	29.70	29.20	29.39	228,284	-0.26(-0.86%)
Oct 04, 2018	29.90	29.90	29.47	29.64	183,559	-0.33(-1.10%)
Oct 03, 2018	30.09	30.12	29.96	29.97	140,063	-0.03(-0.09%)
Oct 02, 2018	30.04	30.10	29.96	30.00	471,943	-0.05(-0.15%)
Oct 01, 2018	30.10	30.15	29.99	30.04	884,190	+0.10(+0.34%)
Sep 28, 2018	29.82	29.97	29.82	29.94	116,990	+0.10(+0.34%)
Sep 27, 2018	29.82	29.94	29.81	29.84	100,112	+0.10(+0.34%)
Sep 26, 2018	29.78	29.99	29.71	29.74	157,840	+0.00(+0.00%)
Sep 25, 2018	29.81	29.85	29.72	29.74	82,216	+0.00(+0.00%)
Sep 24, 2018	29.78	29.78	29.67	29.74	332,371	-0.10(-0.32%)
Sep 21, 2018	29.92	29.95	29.80	29.84	223,926	+0.06(+0.21%)
Sep 20, 2018	29.66	29.81	29.64	29.78	101,855	+0.20(+0.68%)
Sep 19, 2018	29.62	29.66	29.55	29.58	147,354	-0.04(-0.12%)
Sep 18, 2018	29.46	29.68	29.46	29.61	146,265	+0.20(+0.68%)
Sep 17, 2018	29.62	29.62	29.38	29.41	113,722	-0.19(-0.64%)
Sep 14, 2018	29.58	29.67	29.53	29.60	108,440	+0.04(+0.14%)
Sep 13, 2018	29.48	29.60	29.48	29.56	132,160	+0.19(+0.63%)
Sep 12, 2018	29.31	29.40	29.19	29.38	146,880	+0.05(+0.19%)
Sep 11, 2018	29.26	29.39	29.23	29.32	414,115	+0.01(+0.03%)
Sep 10, 2018	29.33	29.37	29.28	29.31	122,550	+0.11(+0.37%)
Sep 07, 2018	29.18	29.38	29.17	29.20	346,017	-0.04(-0.12%)
Sep 06, 2018	29.29	29.33	29.11	29.24	144,085	-0.04(-0.12%)
Sep 05, 2018	29.39	29.39	29.15	29.28	186,246	-0.16(-0.56%)
Sep 04, 2018	29.34	29.45	29.28	29.44	95,862	+0.03(+0.09%)
Aug 31, 2018		29.41	29.41	29.41	0	+0.09(+0.31%)
Aug 30, 2018	29.35	29.42	29.25	29.32	149,849	-0.13(-0.43%)
Aug 29, 2018	29.25	29.48	29.25	29.45	100,726	+0.21(+0.71%)
Aug 28, 2018	29.30	29.30	29.14	29.24	79,707	+0.00(+0.00%)
Aug 27, 2018	29.21	29.27	29.18	29.24	92,207	+0.15(+0.50%)
Aug 24, 2018	28.92	29.10	28.91	29.09	78,605	+0.22(+0.75%)
Aug 23, 2018	28.79	28.97	28.79	28.88	78,967	+0.02(+0.06%)
Aug 22, 2018	28.79	28.93	28.74	28.86	58,055	+0.02(+0.06%)
Aug 21, 2018	28.80	28.90	28.79	28.84	124,199	+0.12(+0.41%)
Aug 20, 2018	28.69	28.78	28.63	28.72	108,387	+0.07(+0.25%)
Aug 17, 2018	28.54	28.70	28.50	28.65	72,440	+0.05(+0.16%)
Aug 16, 2018	28.57	28.69	28.51	28.60	908,687	+0.20(+0.70%)
Aug 15, 2018	28.47	28.49	28.25	28.40	150,422	-0.22(-0.76%)
Aug 14, 2018	28.46	28.66	28.46	28.62	89,218	+0.25(+0.90%)
Aug 13, 2018	28.47	28.58	28.34	28.37	97,246	-0.05(-0.16%)
Aug 10, 2018	28.39	28.50	28.34	28.41	263,559	-0.15(-0.51%)
Aug 09, 2018	28.67	28.68	28.55	28.56	93,331	-0.08(-0.29%)
Aug 08, 2018	28.65	28.68	28.58	28.64	69,027	-0.03(-0.10%)
Aug 07, 2018	28.63	28.70	28.60	28.67	99,201	+0.12(+0.41%)
Aug 06, 2018	28.46	28.57	28.43	28.55	102,144	+0.08(+0.29%)
Aug 03, 2018	28.41	28.48	28.36	28.47	153,797	+0.10(+0.35%)
Aug 02, 2018	27.97	28.39	27.95	28.37	191,703	+0.21(+0.74%)
Aug 01, 2018	28.18	28.27	28.06	28.16	138,566	+0.02(+0.06%)
Jul 31, 2018	28.09	28.22	28.05	28.14	157,392	+0.15(+0.52%)
Jul 30, 2018	28.29	28.29	27.93	27.99	160,299	-0.30(-1.06%)
Jul 27, 2018	28.59	28.59	28.19	28.29	110,709	-0.27(-0.95%)
Jul 26, 2018	28.56	28.63	28.53	28.57	182,186	-0.07(-0.25%)
Jul 25, 2018	28.27	28.65	28.27	28.64	137,377	+0.35(+1.25%)
Jul 24, 2018	28.39	28.48	28.21	28.29	147,588	+0.02(+0.06%)
Jul 23, 2018	28.21	28.29	28.16	28.27	93,554	+0.00(+0.00%)
Jul 20, 2018	28.28	28.36	28.26	28.27	64,548	-0.04(-0.13%)
Jul 19, 2018	28.24	28.36	28.19	28.30	207,621	-0.05(-0.19%)
Jul 18, 2018	28.25	28.36	28.21	28.36	98,861	+0.11(+0.39%)
Jul 17, 2018	27.97	28.27	27.97	28.25	80,316	+0.20(+0.71%)
Jul 16, 2018	28.19	28.22	28.01	28.05	93,202	-0.15(-0.55%)
Jul 13, 2018	28.16	28.23	28.12	28.20	207,715	+0.05(+0.16%)
Jul 12, 2018	28.02	28.17	28.01	28.16	166,887	+0.22(+0.78%)
Jul 11, 2018	27.93	28.03	27.89	27.94	143,578	-0.15(-0.55%)
Jul 10, 2018	27.99	28.11	27.99	28.09	111,562	+0.11(+0.39%)
Jul 09, 2018	27.89	27.99	27.83	27.99	115,377	+0.18(+0.65%)
Jul 06, 2018	27.54	27.83	27.54	27.80	108,492	+0.30(+1.09%)
Jul 05, 2018	27.37	27.50	27.27	27.50	124,695	+0.28(+1.03%)
Jul 03, 2018		27.22	27.22	27.22	0	-0.12(-0.43%)