Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.66	25.86	25.65	25.82	580,871	+0.34(+1.35%)
Jun 29, 2022	25.34	25.57	25.34	25.48	521,536	+0.11(+0.44%)
Jun 28, 2022	25.33	25.42	25.29	25.37	336,119	+0.04(+0.15%)
Jun 27, 2022	25.25	25.41	25.13	25.33	489,169	-0.05(-0.18%)
Jun 24, 2022	25.39	25.48	25.33	25.37	452,306	-0.03(-0.11%)
Jun 23, 2022	25.45	25.63	25.39	25.40	594,281	-0.02(-0.07%)
Jun 22, 2022	25.28	25.44	25.27	25.42	432,856	+0.34(+1.34%)
Jun 21, 2022	25.09	25.15	25.01	25.09	884,145	-0.13(-0.51%)
Jun 17, 2022	25.17	25.36	25.14	25.21	2,149,586	+0.07(+0.26%)
Jun 16, 2022	24.97	25.23	24.71	25.15	1,890,858	-0.02(-0.07%)
Jun 15, 2022	25.00	25.23	24.97	25.17	815,031	+0.20(+0.82%)
Jun 14, 2022	25.05	25.19	24.83	24.96	1,052,075	-0.06(-0.22%)
Jun 13, 2022	25.24	25.30	24.81	25.02	1,666,662	-0.42(-1.64%)
Jun 10, 2022	25.57	25.67	25.32	25.44	1,440,711	-0.09(-0.36%)
Jun 09, 2022	25.71	25.75	25.53	25.53	986,141	-0.22(-0.87%)
Jun 08, 2022	25.81	25.91	25.74	25.75	349,975	-0.19(-0.72%)
Jun 07, 2022	25.86	25.99	25.84	25.94	245,304	+0.13(+0.50%)
Jun 06, 2022	25.97	25.97	25.75	25.81	1,065,543	-0.16(-0.61%)
Jun 03, 2022	25.88	25.98	25.87	25.97	987,666	-0.03(-0.11%)
Jun 02, 2022	25.97	26.04	25.94	25.99	635,501	+0.06(+0.21%)
Jun 01, 2022	26.05	26.11	25.89	25.94	1,064,743	-0.05(-0.18%)
May 31, 2022	26.08	26.08	25.93	25.99	625,924	-0.27(-1.03%)
May 27, 2022	26.29	26.32	26.20	26.25	570,546	+0.04(+0.14%)
May 26, 2022	26.17	26.22	26.07	26.22	881,810	+0.07(+0.28%)
May 25, 2022	26.06	26.15	26.03	26.14	989,366	+0.12(+0.46%)
May 24, 2022	25.96	26.17	25.96	26.02	811,803	+0.21(+0.83%)
May 23, 2022	25.88	25.94	25.79	25.81	599,439	-0.10(-0.39%)
May 20, 2022	25.77	25.98	25.76	25.91	640,327	+0.09(+0.36%)
May 19, 2022	25.85	25.97	25.75	25.82	1,791,404	+0.09(+0.36%)
May 18, 2022	25.57	25.78	25.52	25.72	762,122	+0.07(+0.29%)
May 17, 2022	25.50	25.65	25.42	25.65	1,968,865	+0.06(+0.22%)
May 16, 2022	25.62	25.68	25.56	25.59	939,578	+0.05(+0.18%)
May 13, 2022	25.65	25.67	25.45	25.55	1,417,571	-0.17(-0.65%)
May 12, 2022	25.72	25.92	25.68	25.71	1,172,771	+0.06(+0.25%)
May 11, 2022	25.52	25.71	25.41	25.65	978,028	+0.09(+0.36%)
May 10, 2022	25.86	25.86	25.54	25.56	1,385,203	-0.19(-0.72%)
May 09, 2022	25.53	25.78	25.48	25.74	641,382	+0.09(+0.36%)
May 06, 2022	25.69	25.72	25.53	25.65	668,644	-0.17(-0.65%)
May 05, 2022	25.85	25.87	25.64	25.82	2,439,534	-0.22(-0.85%)
May 04, 2022	25.88	26.16	25.80	26.04	1,801,767	+0.06(+0.21%)
May 03, 2022	26.10	26.24	25.94	25.98	2,650,913	+0.19(+0.72%)
May 02, 2022	25.88	25.94	25.78	25.80	907,021	-0.24(-0.93%)
Apr 29, 2022	26.01	26.16	25.97	26.04	645,824	-0.14(-0.53%)
Apr 28, 2022	25.99	26.20	25.99	26.18	472,085	+0.11(+0.43%)
Apr 27, 2022	26.30	26.32	26.07	26.07	307,258	-0.18(-0.67%)
Apr 26, 2022	26.28	26.41	26.18	26.24	691,504	+0.16(+0.60%)
Apr 25, 2022	26.25	26.35	26.07	26.09	328,959	-0.01(-0.04%)
Apr 22, 2022	26.09	26.20	26.08	26.09	207,670	-0.02(-0.07%)
Apr 21, 2022	26.14	26.23	25.99	26.11	225,519	-0.10(-0.39%)
Apr 20, 2022	26.07	26.30	26.07	26.21	370,227	+0.21(+0.82%)
Apr 19, 2022	26.08	26.14	26.00	26.00	294,889	-0.19(-0.71%)
Apr 18, 2022	26.22	26.32	26.18	26.19	384,875	-0.06(-0.24%)
Apr 14, 2022	26.52	26.54	26.22	26.25	267,359	-0.32(-1.22%)
Apr 13, 2022	26.44	26.69	26.44	26.57	429,920	+0.18(+0.70%)
Apr 12, 2022	26.68	26.74	26.38	26.39	3,544,944	-0.21(-0.80%)
Apr 11, 2022	26.67	26.73	26.55	26.60	285,223	-0.18(-0.66%)
Apr 08, 2022	26.70	26.89	26.70	26.78	912,048	-0.03(-0.10%)
Apr 07, 2022	26.92	26.94	26.81	26.81	163,027	-0.10(-0.38%)
Apr 06, 2022	26.85	27.01	26.83	26.91	542,556	-0.14(-0.51%)
Apr 05, 2022	27.26	27.31	26.98	27.05	401,516	-0.25(-0.91%)
Apr 04, 2022	27.36	27.43	27.26	27.30	406,391	-0.07(-0.27%)