Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.14	30.20	30.11	30.17	242,681	+0.09(+0.30%)
Jun 29, 2021	30.00	30.08	30.00	30.08	121,752	+0.00(+0.00%)
Jun 28, 2021	30.00	30.09	29.97	30.08	1,334,026	+0.16(+0.55%)
Jun 25, 2021	30.02	30.07	29.85	29.92	501,997	-0.13(-0.42%)
Jun 24, 2021	30.06	30.07	30.02	30.05	173,602	+0.02(+0.06%)
Jun 23, 2021	30.05	30.05	29.97	30.03	171,258	+0.00(+0.00%)
Jun 22, 2021	29.96	30.05	29.93	30.03	190,424	-0.03(-0.09%)
Jun 21, 2021	30.14	30.19	30.02	30.06	436,046	-0.14(-0.48%)
Jun 18, 2021	30.08	30.25	29.97	30.20	289,791	+0.22(+0.73%)
Jun 17, 2021	29.85	30.12	29.82	29.98	245,440	+0.26(+0.89%)
Jun 16, 2021	29.95	29.96	29.66	29.72	271,563	-0.15(-0.52%)
Jun 15, 2021	29.83	29.93	29.81	29.87	224,452	+0.00(+0.00%)
Jun 14, 2021	29.98	30.06	29.86	29.87	170,451	-0.11(-0.36%)
Jun 11, 2021	30.00	30.02	29.94	29.98	272,108	-0.06(-0.21%)
Jun 10, 2021	29.86	30.07	29.81	30.05	317,519	+0.17(+0.58%)
Jun 09, 2021	29.88	29.93	29.85	29.87	460,388	+0.07(+0.24%)
Jun 08, 2021	29.79	29.81	29.74	29.80	200,716	+0.14(+0.46%)
Jun 07, 2021	29.66	29.74	29.66	29.66	182,186	+0.00(+0.00%)
Jun 04, 2021	29.58	29.74	29.55	29.66	230,717	+0.14(+0.46%)
Jun 03, 2021	29.59	29.62	29.48	29.53	340,775	-0.09(-0.31%)
Jun 02, 2021	29.55	29.64	29.55	29.62	427,573	+0.07(+0.25%)