Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.70	26.79	26.70	26.78	205,122	+0.02(+0.06%)
Jun 27, 2019	26.72	26.77	26.67	26.76	134,251	+0.09(+0.32%)
Jun 26, 2019	26.74	26.74	26.66	26.67	182,746	-0.11(-0.41%)
Jun 25, 2019	26.76	26.79	26.74	26.79	412,439	+0.08(+0.29%)
Jun 24, 2019	26.71	26.73	26.68	26.71	178,438	+0.09(+0.35%)
Jun 21, 2019	26.69	26.69	26.60	26.62	639,337	-0.12(-0.44%)
Jun 20, 2019	26.77	26.80	26.72	26.74	168,660	+0.04(+0.16%)
Jun 19, 2019	26.62	26.71	26.59	26.69	213,235	+0.03(+0.10%)
Jun 18, 2019	26.70	26.71	26.62	26.67	149,528	+0.07(+0.26%)
Jun 17, 2019	26.59	26.61	26.51	26.60	260,254	+0.04(+0.16%)
Jun 14, 2019	26.53	26.58	26.52	26.56	143,108	+0.00(+0.00%)
Jun 13, 2019	26.55	26.57	26.48	26.56	235,915	+0.05(+0.19%)
Jun 12, 2019	26.48	26.51	26.46	26.51	315,739	+0.05(+0.19%)
Jun 11, 2019	26.46	26.47	26.40	26.45	138,617	-0.06(-0.22%)
Jun 10, 2019	26.51	26.54	26.49	26.51	140,318	-0.08(-0.29%)
Jun 07, 2019	26.62	26.62	26.55	26.59	84,569	+0.09(+0.34%)
Jun 06, 2019	26.51	26.57	26.47	26.50	352,786	+0.00(+0.02%)
Jun 05, 2019	26.52	26.54	26.49	26.50	118,974	-0.03(-0.13%)
Jun 04, 2019	26.59	26.61	26.50	26.53	246,464	-0.12(-0.45%)