Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.60	25.70	25.52	25.70	257,976	+0.13(+0.49%)
Jun 29, 2023	25.59	25.63	25.53	25.57	231,434	-0.25(-0.97%)
Jun 28, 2023	25.72	25.84	25.69	25.83	141,301	+0.17(+0.68%)
Jun 27, 2023	25.77	25.83	25.64	25.65	140,137	-0.14(-0.53%)
Jun 26, 2023	25.82	25.82	25.72	25.79	346,247	+0.07(+0.26%)
Jun 23, 2023	25.82	25.83	25.67	25.72	124,004	+0.09(+0.34%)
Jun 22, 2023	25.64	25.69	25.54	25.63	301,653	-0.11(-0.41%)
Jun 21, 2023	25.68	25.77	25.60	25.74	1,241,437	+0.05(+0.19%)
Jun 20, 2023	25.66	25.80	25.66	25.69	161,597	+0.01(+0.04%)
Jun 16, 2023	25.66	25.68	25.56	25.68	249,284	-0.03(-0.11%)
Jun 15, 2023	25.61	25.74	25.58	25.71	212,845	-0.07(-0.26%)
May 08, 2023	25.84	25.87	25.77	25.78	853,163	-0.25(-0.96%)
May 05, 2023	25.97	26.03	25.88	26.03	112,748	-0.06(-0.22%)
May 04, 2023	25.99	26.15	25.95	26.08	396,361	+0.02(+0.07%)
May 03, 2023	26.02	26.07	25.95	26.06	167,486	+0.03(+0.11%)
May 02, 2023	25.73	26.04	25.65	26.04	162,286	+0.39(+1.54%)
May 01, 2023	25.90	25.91	25.62	25.64	208,659	-0.37(-1.41%)
Apr 28, 2023	25.99	26.05	25.89	26.01	412,797	+0.22(+0.86%)
Apr 27, 2023	25.84	25.87	25.76	25.79	590,736	-0.16(-0.63%)
Apr 26, 2023	26.04	26.05	25.90	25.95	676,306	-0.08(-0.30%)
Apr 25, 2023	25.93	26.05	25.92	26.03	90,439	+0.20(+0.78%)
Apr 24, 2023	25.71	25.82	25.69	25.82	212,857	+0.17(+0.68%)
Apr 21, 2023	25.76	25.76	25.60	25.65	133,240	-0.08(-0.30%)
Apr 20, 2023	25.69	25.74	25.63	25.73	116,657	+0.17(+0.68%)
Apr 19, 2023	25.56	25.59	25.52	25.55	112,800	-0.08(-0.30%)
Apr 18, 2023	25.56	25.66	25.55	25.63	137,691	+0.06(+0.22%)
Apr 17, 2023	25.58	25.65	25.54	25.57	138,373	-0.17(-0.67%)
Apr 14, 2023	25.78	25.78	25.67	25.75	132,737	-0.14(-0.56%)
Apr 13, 2023	25.98	26.00	25.84	25.89	214,477	-0.01(-0.04%)
Apr 12, 2023	25.97	25.97	25.80	25.90	136,665	-0.02(-0.07%)
Apr 11, 2023	25.91	25.94	25.86	25.92	198,002	+0.05(+0.19%)
Apr 10, 2023	26.02	26.02	25.85	25.87	266,816	-0.26(-0.99%)
Apr 06, 2023	26.14	26.19	26.10	26.13	137,228	+0.01(+0.04%)
Apr 05, 2023	26.06	26.22	26.02	26.12	434,916	+0.16(+0.63%)
Apr 04, 2023	25.75	26.01	25.69	25.96	514,189	+0.05(+0.19%)