Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.66	25.86	25.65	25.82	580,871	+0.34(+1.35%)
Jun 29, 2022	25.34	25.57	25.34	25.48	521,536	+0.11(+0.44%)
Jun 28, 2022	25.33	25.42	25.29	25.37	336,119	+0.04(+0.15%)
Jun 27, 2022	25.25	25.41	25.13	25.33	489,169	-0.05(-0.18%)
Jun 24, 2022	25.39	25.48	25.33	25.37	452,306	-0.03(-0.11%)
Jun 23, 2022	25.45	25.63	25.39	25.40	594,281	-0.02(-0.07%)
Jun 22, 2022	25.28	25.44	25.27	25.42	432,856	+0.34(+1.34%)
Jun 21, 2022	25.09	25.15	25.01	25.09	884,145	-0.13(-0.51%)
Jun 17, 2022	25.17	25.36	25.14	25.21	2,149,586	+0.07(+0.26%)
Jun 16, 2022	24.97	25.23	24.71	25.15	1,890,858	-0.02(-0.07%)
Jun 15, 2022	25.00	25.23	24.97	25.17	815,031	+0.20(+0.82%)
Jun 14, 2022	25.05	25.19	24.83	24.96	1,052,075	-0.06(-0.22%)
Jun 13, 2022	25.24	25.30	24.81	25.02	1,666,662	-0.42(-1.64%)
Jun 10, 2022	25.57	25.67	25.32	25.44	1,440,711	-0.09(-0.36%)
Jun 09, 2022	25.71	25.75	25.53	25.53	986,141	-0.22(-0.87%)
Jun 08, 2022	25.81	25.91	25.74	25.75	349,975	-0.19(-0.72%)
Jun 07, 2022	25.86	25.99	25.84	25.94	245,304	+0.13(+0.50%)
Jun 06, 2022	25.97	25.97	25.75	25.81	1,065,543	-0.16(-0.61%)
Jun 03, 2022	25.88	25.98	25.87	25.97	987,666	-0.03(-0.11%)
Jun 02, 2022	25.97	26.04	25.94	25.99	635,501	+0.06(+0.21%)