Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.046	2.131	2.010	2.031	48,502	+0.02(+1.05%)
Jun 29, 2020	2.074	2.088	2.010	2.010	29,049	-0.06(-2.82%)
Jun 26, 2020	2.146	2.146	2.046	2.069	55,573	-0.08(-3.53%)
Jun 25, 2020	2.116	2.232	2.116	2.144	31,835	+0.02(+1.00%)
Jun 24, 2020	2.257	2.257	2.116	2.123	43,148	-0.14(-6.23%)
Jun 23, 2020	2.264	2.359	2.250	2.264	36,962	-0.08(-3.60%)
Jun 22, 2020	2.201	2.363	2.122	2.349	42,431	+0.15(+6.73%)
Jun 19, 2020	2.222	2.222	2.046	2.201	96,403	+0.01(+0.32%)
Jun 18, 2020	2.328	2.398	2.187	2.194	47,655	-0.13(-5.76%)
Jun 17, 2020	2.455	2.455	2.328	2.328	19,681	-0.11(-4.35%)
Jun 16, 2020	2.328	2.546	2.328	2.434	34,118	+0.16(+7.14%)
Jun 15, 2020	2.328	2.370	2.229	2.271	36,278	-0.16(-6.67%)
Jun 12, 2020	2.391	2.539	2.352	2.434	58,692	+0.21(+9.45%)
Jun 11, 2020	2.532	2.659	2.223	2.223	110,670	-0.44(-16.61%)
Jun 10, 2020	2.589	2.687	2.553	2.666	64,279	+0.08(+3.00%)
Jun 09, 2020	2.504	2.631	2.497	2.589	47,287	+0.04(+1.38%)
Jun 08, 2020	2.504	2.560	2.412	2.553	107,315	+0.24(+10.56%)
Jun 05, 2020	2.363	2.433	2.264	2.310	92,291	+0.10(+4.74%)
Jun 04, 2020	2.123	2.292	2.116	2.205	115,757	+0.08(+3.85%)
Jun 03, 2020	1.855	2.222	1.806	2.123	192,417	+0.42(+24.90%)
Jun 02, 2020	1.517	1.728	1.496	1.700	99,870	+0.21(+14.22%)