Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.308	5.496	5.280	5.360	51,492	+0.04(+0.71%)
Jun 29, 2021	5.338	5.398	5.274	5.323	30,602	-0.01(-0.27%)
Jun 28, 2021	5.509	5.509	5.233	5.337	110,656	-0.15(-2.72%)
Jun 25, 2021	5.471	5.509	5.471	5.486	68,551	+0.01(+0.27%)
Jun 24, 2021	5.471	5.501	5.464	5.471	57,005	-0.01(-0.27%)
Jun 23, 2021	5.471	5.489	5.434	5.486	88,222	+0.05(+0.96%)
Jun 22, 2021	5.412	5.493	5.337	5.434	34,863	+0.04(+0.83%)
Jun 21, 2021	5.292	5.412	5.285	5.389	85,891	+0.10(+1.98%)
Jun 18, 2021	5.083	5.292	5.083	5.285	90,005	+0.12(+2.31%)
Jun 17, 2021	5.262	5.277	5.128	5.165	30,496	-0.12(-2.26%)
Jun 16, 2021	5.292	5.292	5.263	5.285	22,383	+0.00(+0.00%)
Jun 15, 2021	5.277	5.292	5.251	5.285	79,496	+0.01(+0.14%)
Jun 14, 2021	5.195	5.277	5.193	5.277	112,851	+0.08(+1.58%)
Jun 11, 2021	5.173	5.195	5.158	5.195	35,892	+0.01(+0.29%)
Jun 10, 2021	5.180	5.180	5.151	5.180	30,281	+0.02(+0.43%)
Jun 09, 2021	5.068	5.180	5.068	5.158	95,158	+0.07(+1.32%)
Jun 08, 2021	5.076	5.113	5.068	5.091	69,175	+0.01(+0.29%)
Jun 07, 2021	5.001	5.076	5.001	5.076	25,654	+0.06(+1.19%)
Jun 04, 2021	4.934	5.046	4.889	5.016	28,965	+0.07(+1.51%)
Jun 03, 2021	5.039	5.055	4.703	4.942	71,306	-0.12(-2.36%)
Jun 02, 2021	5.076	5.076	5.039	5.061	76,925	+0.01(+0.15%)
Jun 01, 2021	5.039	5.117	5.039	5.053	45,468	+0.02(+0.45%)
May 28, 2021	5.068	5.076	5.024	5.031	31,422	-0.07(-1.32%)
May 27, 2021	5.083	5.113	5.076	5.098	22,020	+0.02(+0.38%)
May 26, 2021	5.072	5.094	5.038	5.079	64,959	+0.01(+0.15%)
May 25, 2021	4.983	5.079	4.983	5.072	70,461	+0.09(+1.78%)
May 24, 2021	4.961	4.990	4.845	4.983	81,852	+0.05(+1.05%)
May 21, 2021	4.916	4.961	4.842	4.931	36,597	+0.10(+2.15%)
May 20, 2021	4.909	4.916	4.812	4.827	49,446	-0.06(-1.21%)
May 19, 2021	4.805	4.901	4.590	4.887	68,910	+0.01(+0.15%)
May 18, 2021	4.701	4.961	4.590	4.879	135,912	+0.25(+5.44%)
May 17, 2021	4.561	4.627	4.516	4.627	50,220	+0.07(+1.46%)
May 14, 2021	4.487	4.590	4.442	4.561	30,866	+0.12(+2.67%)
May 13, 2021	4.590	4.590	4.265	4.442	64,150	-0.07(-1.64%)
May 12, 2021	4.368	4.664	4.318	4.516	64,842	+0.17(+3.92%)
May 11, 2021	4.353	4.441	4.191	4.346	27,495	-0.08(-1.84%)
May 10, 2021	4.420	4.472	4.413	4.427	20,027	+0.01(+0.34%)
May 07, 2021	4.427	4.479	4.368	4.413	25,424	+0.02(+0.51%)
May 06, 2021	4.220	4.405	4.191	4.390	14,135	+0.14(+3.31%)
May 05, 2021	4.242	4.316	4.220	4.250	34,882	-0.02(-0.52%)
May 04, 2021	4.220	4.318	4.191	4.272	34,817	+0.08(+1.94%)
May 03, 2021	4.257	4.294	4.146	4.191	27,930	+0.01(+0.18%)
Apr 30, 2021	4.272	4.368	4.165	4.183	31,335	-0.04(-1.05%)
Apr 29, 2021	4.405	4.405	4.220	4.228	39,490	-0.03(-0.62%)
Apr 28, 2021	4.254	4.612	4.224	4.254	138,693	+0.07(+1.58%)
Apr 27, 2021	4.077	4.195	4.041	4.188	76,044	+0.11(+2.70%)
Apr 26, 2021	3.960	4.114	3.960	4.077	58,491	+0.08(+2.12%)
Apr 23, 2021	3.967	3.997	3.925	3.993	27,495	+0.10(+2.55%)
Apr 22, 2021	4.019	4.041	3.894	3.894	58,743	-0.15(-3.64%)
Apr 21, 2021	3.894	4.041	3.894	4.041	36,663	+0.15(+3.77%)
Apr 20, 2021	3.953	3.953	3.857	3.894	39,752	-0.07(-1.67%)
Apr 19, 2021	3.872	3.960	3.857	3.960	48,354	+0.07(+1.70%)
Apr 16, 2021	3.894	3.923	3.857	3.894	46,823	-0.03(-0.75%)
Apr 15, 2021	3.997	3.997	3.894	3.923	48,970	-0.08(-2.02%)
Apr 14, 2021	3.953	4.070	3.953	4.004	44,735	+0.10(+2.44%)
Apr 13, 2021	3.930	3.957	3.886	3.908	41,788	-0.02(-0.56%)
Apr 12, 2021	3.894	3.982	3.850	3.930	82,087	-0.06(-1.38%)
Apr 09, 2021	4.055	4.063	3.909	3.986	87,930	-0.04(-1.00%)
Apr 08, 2021	4.158	4.158	3.967	4.026	88,836	-0.08(-1.97%)
Apr 07, 2021	4.261	4.364	4.063	4.107	65,660	-0.10(-2.27%)
Apr 06, 2021	4.158	4.309	4.158	4.202	52,993	+0.00(+0.00%)
Apr 05, 2021	4.408	4.419	4.048	4.202	126,255	-0.19(-4.35%)