Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.00	52.78	50.01	51.05	55,929	+0.67(+1.33%)
Jun 29, 2021	51.84	53.41	49.71	50.38	114,625	-1.30(-2.52%)
Jun 28, 2021	49.28	52.28	49.28	51.68	124,372	+2.03(+4.09%)
Jun 25, 2021	51.09	52.88	49.42	49.65	469,737	-1.07(-2.11%)
Jun 24, 2021	48.69	51.50	48.69	50.72	64,655	+2.27(+4.69%)
Jun 23, 2021	45.90	49.24	45.09	48.45	79,313	+2.51(+5.46%)
Jun 22, 2021	44.23	45.99	43.01	45.94	56,651	+1.38(+3.10%)
Jun 21, 2021	45.00	46.10	44.00	44.56	74,366	+0.74(+1.69%)
Jun 18, 2021	45.89	45.89	43.77	43.82	71,406	-2.44(-5.27%)
Jun 17, 2021	47.15	48.97	45.07	46.26	60,711	-0.84(-1.78%)
Jun 16, 2021	46.20	47.62	45.51	47.10	57,924	+0.51(+1.09%)
Jun 15, 2021	44.24	47.00	43.59	46.59	84,295	+3.10(+7.13%)
Jun 14, 2021	43.01	45.46	42.64	43.49	77,223	-0.21(-0.48%)
Jun 11, 2021	42.32	46.27	42.04	43.70	136,224	+2.02(+4.85%)
Jun 10, 2021	44.57	44.57	41.30	41.68	72,687	-2.23(-5.08%)
Jun 09, 2021	44.75	45.74	43.59	43.91	74,429	-0.50(-1.13%)
Jun 08, 2021	45.04	46.06	43.18	44.41	62,749	-1.34(-2.93%)
Jun 07, 2021	46.78	47.70	45.43	45.75	119,044	-0.93(-1.99%)
Jun 04, 2021	48.10	48.10	42.05	46.68	134,469	-0.31(-0.66%)
Jun 03, 2021	48.70	48.70	46.03	46.99	53,353	-2.15(-4.38%)
Jun 02, 2021	51.18	52.25	47.06	49.14	77,566	-1.74(-3.42%)
Jun 01, 2021	52.00	53.57	48.59	50.88	74,482	-0.82(-1.59%)
May 28, 2021	49.97	53.40	49.52	51.70	57,857	+2.06(+4.15%)
May 27, 2021	45.40	50.00	45.40	49.64	47,305	+4.31(+9.51%)
May 26, 2021	43.40	46.00	43.40	45.33	36,969	+2.21(+5.13%)
May 25, 2021	46.00	46.00	42.87	43.12	67,740	-3.12(-6.75%)
May 24, 2021	46.75	48.70	45.00	46.24	41,388	-0.47(-1.01%)
May 21, 2021	45.69	47.25	44.24	46.71	55,632	+1.74(+3.87%)
May 20, 2021	44.19	46.00	44.00	44.97	40,558	+0.59(+1.33%)
May 19, 2021	43.58	44.98	42.51	44.38	49,876	-0.35(-0.78%)
May 18, 2021	43.19	45.80	43.04	44.73	80,656	+1.04(+2.38%)
May 17, 2021	43.44	43.70	42.19	43.69	27,277	+0.35(+0.81%)
May 14, 2021	44.14	44.37	42.22	43.34	44,783	-0.80(-1.81%)
May 13, 2021	44.23	46.30	41.83	44.14	53,814	+0.46(+1.05%)
May 12, 2021	46.03	47.38	43.33	43.68	50,796	-2.97(-6.37%)
May 11, 2021	42.16	47.12	41.33	46.65	29,629	+2.65(+6.02%)
May 10, 2021	46.84	48.00	41.66	44.00	70,778	-2.61(-5.60%)
May 07, 2021	45.19	48.07	44.35	46.61	43,798	+1.81(+4.04%)
May 06, 2021	43.00	44.89	42.89	44.80	38,132	+1.51(+3.49%)
May 05, 2021	43.04	44.42	42.00	43.29	19,819	+0.01(+0.02%)
May 04, 2021	42.97	43.60	39.75	43.28	39,355	+0.58(+1.36%)
May 03, 2021	41.17	42.95	41.17	42.70	45,399	+1.36(+3.29%)
Apr 30, 2021	40.89	42.09	40.39	41.34	43,400	-0.06(-0.14%)
Apr 29, 2021	42.06	43.16	39.26	41.40	36,611	+0.02(+0.05%)
Apr 28, 2021	40.87	42.91	40.36	41.38	36,823	+0.26(+0.63%)
Apr 27, 2021	40.95	41.60	40.00	41.12	48,572	+0.65(+1.61%)
Apr 26, 2021	40.38	42.19	40.00	40.47	35,216	+0.12(+0.30%)
Apr 23, 2021	40.95	41.37	39.06	40.35	87,700	-0.23(-0.57%)
Apr 22, 2021	39.96	41.48	39.50	40.58	65,263	+0.64(+1.60%)
Apr 21, 2021	37.82	41.23	37.82	39.94	44,280	+1.80(+4.72%)
Apr 20, 2021	37.72	38.40	36.50	38.14	33,658	+0.50(+1.33%)
Apr 19, 2021	39.27	39.27	36.39	37.64	37,217	-1.79(-4.54%)
Apr 16, 2021	40.10	40.10	38.02	39.43	35,300	+0.11(+0.28%)
Apr 15, 2021	41.78	41.78	38.65	39.32	53,174	-1.53(-3.75%)
Apr 14, 2021	40.26	42.14	39.25	40.85	38,850	+0.56(+1.39%)
Apr 13, 2021	40.54	41.49	39.35	40.29	20,501	-0.95(-2.30%)
Apr 12, 2021	40.15	41.83	38.85	41.24	32,722	+0.16(+0.39%)
Apr 09, 2021	39.86	42.67	37.51	41.08	47,900	+1.21(+3.03%)
Apr 08, 2021	40.52	40.52	37.81	39.87	34,325	-0.25(-0.62%)
Apr 07, 2021	42.09	42.09	39.64	40.12	36,774	-1.21(-2.93%)
Apr 06, 2021	42.31	42.31	40.54	41.33	51,552	+0.47(+1.15%)
Apr 05, 2021	41.20	43.07	40.05	40.86	42,932	+0.22(+0.54%)
Apr 01, 2021	39.78	42.14	39.78	40.64	40,800	+0.72(+1.80%)
Mar 31, 2021	40.28	41.52	38.54	39.92	43,624	+0.08(+0.20%)
Mar 30, 2021	40.79	41.99	38.04	39.84	45,408	-0.28(-0.70%)
Mar 29, 2021	42.00	42.77	39.73	40.12	45,630	-2.10(-4.97%)
Mar 26, 2021	43.92	44.73	40.11	42.22	35,100	-1.06(-2.45%)
Mar 25, 2021	41.41	45.00	40.89	43.28	71,505	+2.51(+6.16%)
Mar 24, 2021	44.22	46.38	40.77	40.77	77,007	-3.38(-7.66%)
Mar 23, 2021	43.88	46.65	42.68	44.15	49,559	-0.73(-1.63%)
Mar 22, 2021	43.65	46.87	43.46	44.88	53,208	+1.42(+3.27%)
Mar 19, 2021	46.97	47.94	43.23	43.46	121,300	-3.55(-7.55%)
Mar 18, 2021	48.15	50.87	46.10	47.01	59,604	-0.85(-1.78%)
Mar 17, 2021	45.39	50.73	43.28	47.86	71,001	+2.44(+5.37%)
Mar 16, 2021	42.62	46.33	41.01	45.42	44,035	+2.34(+5.43%)
Mar 15, 2021	45.64	46.50	41.98	43.08	108,622	-2.43(-5.34%)
Mar 12, 2021	40.97	52.87	38.36	45.51	285,800	+4.51(+11.00%)
Mar 11, 2021	38.15	41.00	37.32	41.00	75,426	+2.88(+7.56%)
Mar 10, 2021	36.81	38.51	34.77	38.12	103,468	+2.32(+6.48%)
Mar 09, 2021	31.22	37.41	31.20	35.80	122,163	+5.28(+17.30%)
Mar 08, 2021	30.59	31.95	29.80	30.52	49,377	-0.24(-0.78%)
Mar 05, 2021	31.93	31.93	28.28	30.76	102,300	-0.37(-1.19%)
Mar 04, 2021	31.69	33.46	30.24	31.13	75,848	-0.96(-2.99%)
Mar 03, 2021	34.00	34.44	30.82	32.09	73,504	-1.78(-5.26%)
Mar 02, 2021	36.25	36.81	33.00	33.87	57,823	-2.23(-6.18%)
Mar 01, 2021	36.89	38.51	35.52	36.10	47,330	+0.32(+0.89%)
Feb 26, 2021	36.13	39.75	34.20	35.78	86,400	-0.18(-0.50%)
Feb 25, 2021	35.45	38.87	35.45	35.96	101,721	-0.04(-0.11%)
Feb 24, 2021	42.37	42.37	34.54	36.00	235,282	-6.79(-15.87%)
Feb 23, 2021	45.85	47.67	41.58	42.79	182,438	-2.56(-5.64%)
Feb 22, 2021	39.95	46.37	39.85	45.35	294,980	+5.94(+15.07%)
Feb 19, 2021	36.38	39.45	36.20	39.41	77,300	+3.07(+8.45%)
Feb 18, 2021	34.57	37.82	33.37	36.34	106,568	+1.77(+5.12%)
Feb 17, 2021	32.69	36.38	32.69	34.57	97,147	+1.71(+5.20%)
Feb 16, 2021	30.86	33.43	30.50	32.86	55,870	+2.30(+7.53%)
Feb 12, 2021	29.99	31.27	29.57	30.56	26,400	+0.45(+1.49%)
Feb 11, 2021	29.46	31.50	29.34	30.11	53,668	+0.96(+3.29%)
Feb 10, 2021	29.73	30.00	28.85	29.15	22,626	-0.53(-1.79%)
Feb 09, 2021	29.50	29.96	28.26	29.68	45,442	-0.04(-0.13%)
Feb 08, 2021	27.68	29.79	27.26	29.72	55,152	+1.72(+6.14%)
Feb 05, 2021	25.95	28.00	25.60	28.00	71,300	+1.98(+7.61%)
Feb 04, 2021	24.96	26.02	23.91	26.02	36,052	+1.15(+4.62%)
Feb 03, 2021	25.36	25.80	23.68	24.87	172,091	-0.61(-2.39%)
Feb 02, 2021	23.85	25.64	23.50	25.48	20,420	+1.97(+8.38%)
Feb 01, 2021	23.74	23.96	22.87	23.51	41,391	+0.03(+0.13%)
Jan 29, 2021	24.06	24.51	23.02	23.48	32,700	-0.37(-1.55%)
Jan 28, 2021	24.06	25.32	23.08	23.85	34,626	+0.28(+1.19%)
Jan 27, 2021	24.95	24.95	23.04	23.57	67,554	-1.94(-7.60%)
Jan 26, 2021	25.63	25.97	25.06	25.51	34,597	+0.13(+0.51%)
Jan 25, 2021	25.85	25.99	25.11	25.38	28,255	-0.67(-2.57%)
Jan 22, 2021	24.56	26.06	23.83	26.05	29,500	+1.14(+4.58%)
Jan 21, 2021	24.84	25.30	24.00	24.91	34,030	+0.30(+1.22%)
Jan 20, 2021	25.21	25.26	24.29	24.61	32,305	-0.42(-1.68%)
Jan 19, 2021	25.66	25.66	23.65	25.03	71,411	-0.22(-0.87%)
Jan 15, 2021	25.44	25.88	24.08	25.25	46,100	-0.63(-2.43%)
Jan 14, 2021	24.41	27.75	24.41	25.88	40,342	+1.79(+7.43%)
Jan 13, 2021	23.71	24.28	23.68	24.09	21,088	+0.26(+1.09%)
Jan 12, 2021	24.64	25.07	23.60	23.83	49,005	-0.75(-3.05%)
Jan 11, 2021	25.94	26.10	24.41	24.58	26,900	-1.51(-5.79%)
Jan 08, 2021	26.23	26.23	25.71	26.09	27,000	-0.20(-0.76%)
Jan 07, 2021	25.57	26.69	25.38	26.29	32,454	+0.64(+2.50%)
Jan 06, 2021	25.12	26.17	25.00	25.65	53,080	+0.73(+2.93%)
Jan 05, 2021	22.93	25.36	22.93	24.92	130,781	+2.39(+10.61%)
Jan 04, 2021	23.41	23.79	21.64	22.53	50,664	-0.79(-3.39%)
Dec 31, 2020		23.32	23.32	23.32	23,502	-0.20(-0.85%)
Dec 30, 2020	24.30	24.42	23.52	23.52	23,502	-1.07(-4.35%)
Dec 29, 2020	24.47	24.88	24.17	24.59	27,761	-0.05(-0.20%)
Dec 28, 2020	24.59	25.00	24.20	24.64	25,743	+0.45(+1.86%)
Dec 24, 2020	24.81	24.87	24.19	24.19	13,900	-0.41(-1.67%)
Dec 23, 2020	24.19	24.73	23.90	24.60	28,263	+0.46(+1.91%)
Dec 22, 2020	24.40	24.98	23.68	24.14	29,182	-0.26(-1.07%)
Dec 21, 2020	24.37	25.24	23.90	24.40	51,128	+0.00(+0.00%)
Dec 18, 2020	23.73	26.63	23.71	24.40	102,000	+0.72(+3.04%)
Dec 17, 2020	22.25	23.80	22.07	23.68	49,104	+1.90(+8.72%)
Dec 16, 2020	21.00	22.38	21.00	21.78	31,726	+0.94(+4.51%)
Dec 15, 2020	22.41	24.25	20.25	20.84	151,648	-1.08(-4.93%)
Dec 14, 2020	21.68	22.31	21.37	21.92	27,063	+0.79(+3.74%)
Dec 11, 2020	21.50	22.65	20.69	21.13	31,000	-0.91(-4.13%)
Dec 10, 2020	22.00	22.90	21.56	22.04	35,157	+0.58(+2.70%)
Dec 09, 2020	21.86	21.90	21.25	21.46	8,336	-0.34(-1.56%)
Dec 08, 2020	22.77	22.81	21.42	21.80	24,404	-0.89(-3.92%)
Dec 07, 2020	23.03	23.25	22.20	22.69	22,538	-0.22(-0.96%)
Dec 04, 2020	22.50	23.50	22.50	22.91	21,500	+0.58(+2.60%)
Dec 03, 2020	21.84	22.93	21.34	22.33	33,523	+1.19(+5.63%)
Dec 02, 2020	21.49	22.00	20.99	21.14	8,060	-0.45(-2.08%)
Dec 01, 2020	22.00	22.87	21.50	21.59	31,904	+0.17(+0.79%)
Nov 30, 2020	21.98	22.44	21.20	21.42	25,445	-0.44(-2.01%)
Nov 27, 2020	20.90	22.98	20.90	21.86	16,700	+1.21(+5.86%)
Nov 25, 2020	20.45	21.15	20.45	20.65	8,700	-0.24(-1.15%)
Nov 24, 2020	20.34	21.31	20.31	20.89	23,060	+0.61(+3.01%)
Nov 23, 2020	20.74	20.97	20.10	20.28	23,731	-0.20(-0.98%)
Nov 20, 2020	20.28	20.59	20.16	20.48	17,200	-0.16(-0.78%)
Nov 19, 2020	20.77	21.02	20.50	20.64	12,306	-0.07(-0.34%)
Nov 18, 2020	20.90	21.41	20.51	20.71	12,219	+0.16(+0.78%)
Nov 17, 2020	21.05	21.38	20.35	20.55	15,432	-0.66(-3.11%)
Nov 16, 2020	21.67	22.29	20.83	21.21	43,184	+0.09(+0.43%)
Nov 13, 2020	21.90	22.20	20.76	21.12	42,600	-0.70(-3.21%)
Nov 12, 2020	21.94	23.46	21.59	21.82	38,473	-0.30(-1.36%)
Nov 11, 2020	21.88	23.88	21.02	22.12	84,654	+0.47(+2.17%)
Nov 10, 2020	19.07	23.01	19.00	21.65	161,795	+3.22(+17.47%)
Nov 09, 2020	18.30	19.45	18.00	18.43	48,875	+1.03(+5.92%)
Nov 06, 2020	17.96	17.96	17.12	17.40	7,000	-0.65(-3.60%)
Nov 05, 2020	18.69	18.69	17.51	18.05	21,524	-0.62(-3.32%)
Nov 04, 2020	17.20	18.90	16.91	18.67	18,690	+0.92(+5.18%)
Nov 03, 2020	17.15	17.83	16.40	17.75	22,194	+0.56(+3.26%)
Nov 02, 2020	16.81	17.59	16.80	17.19	17,876	+0.79(+4.82%)
Oct 30, 2020	17.23	17.23	15.96	16.40	24,500	-1.07(-6.12%)
Oct 29, 2020	16.74	17.99	16.30	17.47	33,145	+0.75(+4.49%)
Oct 28, 2020	15.08	17.14	15.08	16.72	27,686	+1.22(+7.87%)
Oct 27, 2020	15.75	16.92	15.40	15.50	17,011	-0.75(-4.62%)
Oct 26, 2020	16.67	17.00	16.07	16.25	11,596	-0.69(-4.07%)
Oct 23, 2020	16.76	17.27	16.76	16.94	9,700	+0.14(+0.83%)
Oct 22, 2020	16.80	17.17	16.23	16.80	12,811	+0.13(+0.78%)
Oct 21, 2020	17.24	17.24	16.32	16.67	6,183	-0.53(-3.08%)
Oct 20, 2020	17.10	17.63	16.46	17.20	6,817	+0.34(+2.02%)
Oct 19, 2020	16.71	18.00	16.71	16.86	10,251	-0.46(-2.66%)
Oct 16, 2020	17.39	17.50	16.99	17.32	11,100	-0.46(-2.59%)
Oct 15, 2020	17.46	17.78	16.20	17.78	13,119	-0.01(-0.06%)
Oct 14, 2020	17.39	17.85	17.00	17.79	12,678	+0.29(+1.66%)
Oct 13, 2020	17.66	17.97	17.10	17.50	14,964	-0.30(-1.69%)
Oct 12, 2020	17.49	17.85	17.33	17.80	12,220	+0.55(+3.19%)
Oct 09, 2020	17.47	17.51	17.07	17.25	12,900	+0.19(+1.11%)
Oct 08, 2020	17.55	17.55	17.06	17.06	8,573	-0.19(-1.10%)
Oct 07, 2020	16.83	17.57	16.54	17.25	19,053	+0.89(+5.44%)
Oct 06, 2020	16.93	18.28	16.36	16.36	12,975	-0.19(-1.15%)
Oct 05, 2020	16.39	16.95	16.39	16.55	5,248	+0.27(+1.66%)
Oct 02, 2020	15.51	16.48	15.51	16.28	8,900	+0.59(+3.76%)
Oct 01, 2020	15.67	16.20	15.61	15.69	9,160	+0.19(+1.23%)
Sep 30, 2020	16.05	16.05	14.80	15.50	25,271	-0.87(-5.31%)
Sep 29, 2020	16.50	16.50	15.80	16.37	4,458	-0.03(-0.18%)
Sep 28, 2020	16.49	16.69	15.87	16.40	10,689	+0.31(+1.93%)
Sep 25, 2020	16.23	16.60	15.54	16.09	8,700	+0.09(+0.56%)
Sep 24, 2020	16.38	16.73	15.60	16.00	19,378	-0.03(-0.19%)
Sep 23, 2020	17.88	17.99	15.64	16.03	31,330	-1.22(-7.07%)
Sep 22, 2020	17.79	18.34	16.89	17.25	21,660	-0.35(-1.99%)
Sep 21, 2020	17.27	17.83	17.20	17.60	23,657	-0.10(-0.56%)
Sep 18, 2020	17.98	17.98	17.43	17.70	44,000	-0.05(-0.28%)
Sep 17, 2020	17.43	17.98	17.16	17.75	11,155	+0.32(+1.84%)
Sep 16, 2020	17.47	17.80	17.41	17.43	10,047	+0.00(+0.00%)
Sep 15, 2020	16.93	17.56	16.71	17.43	8,042	+0.49(+2.89%)
Sep 14, 2020	16.80	17.02	16.50	16.94	13,234	+0.39(+2.36%)
Sep 11, 2020	17.14	17.49	16.55	16.55	19,700	-0.61(-3.55%)
Sep 10, 2020	17.05	17.99	17.05	17.16	5,647	-0.58(-3.27%)
Sep 09, 2020	17.06	18.04	17.06	17.74	12,265	+0.77(+4.54%)
Sep 08, 2020	17.72	17.79	16.84	16.97	12,726	-1.14(-6.29%)
Sep 04, 2020	18.94	18.94	17.67	18.11	10,900	-0.58(-3.10%)
Sep 03, 2020	18.70	19.70	18.30	18.69	39,829	+0.13(+0.70%)
Sep 02, 2020	16.88	18.92	16.44	18.56	25,757	+1.71(+10.15%)
Sep 01, 2020	17.71	17.71	16.00	16.85	26,727	-0.57(-3.27%)
Aug 31, 2020	16.80	18.20	16.71	17.42	22,959	+0.62(+3.69%)
Aug 28, 2020	15.50	17.00	15.27	16.80	13,000	+1.55(+10.16%)
Aug 27, 2020	15.87	15.95	15.25	15.25	12,490	-0.37(-2.37%)
Aug 26, 2020	15.65	15.99	15.20	15.62	19,174	+0.03(+0.19%)
Aug 25, 2020	15.73	16.11	15.29	15.59	11,376	+0.13(+0.84%)
Aug 24, 2020	16.72	16.83	15.45	15.46	18,770	-1.04(-6.30%)
Aug 21, 2020	16.53	17.21	16.50	16.50	11,600	-0.23(-1.37%)
Aug 20, 2020	16.91	17.14	16.30	16.73	20,585	-0.38(-2.22%)
Aug 19, 2020	17.19	17.47	16.86	17.11	6,480	+0.31(+1.85%)
Aug 18, 2020	18.18	18.18	16.80	16.80	31,089	-1.08(-6.04%)
Aug 17, 2020	17.83	18.91	17.83	17.88	27,797	+0.29(+1.65%)
Aug 14, 2020	17.78	18.74	17.59	17.59	13,200	-0.20(-1.12%)
Aug 13, 2020	18.11	18.29	17.79	17.79	9,112	-0.32(-1.77%)
Aug 12, 2020	17.99	18.53	17.77	18.11	17,480	+0.12(+0.67%)
Aug 11, 2020	19.60	19.97	17.99	17.99	42,470	-1.18(-6.16%)
Aug 10, 2020	18.89	20.03	18.49	19.17	36,200	+0.29(+1.54%)
Aug 07, 2020	16.22	20.00	16.21	18.88	78,000	+2.78(+17.27%)
Aug 06, 2020	14.37	16.87	13.76	16.10	88,382	+1.57(+10.81%)
Aug 05, 2020	13.95	14.74	13.76	14.53	9,286	+0.58(+4.16%)
Aug 04, 2020	14.44	14.64	13.62	13.95	16,363	-0.38(-2.65%)
Aug 03, 2020	14.19	14.33	13.50	14.33	22,286	+0.36(+2.58%)
Jul 31, 2020	14.44	14.44	13.57	13.97	13,500	-0.49(-3.39%)
Jul 30, 2020	14.54	15.04	14.35	14.46	10,719	-0.38(-2.56%)
Jul 29, 2020	14.24	15.08	13.95	14.84	9,993	+1.02(+7.38%)
Jul 28, 2020	13.93	14.73	13.82	13.82	5,820	-0.24(-1.71%)
Jul 27, 2020	13.66	14.30	13.66	14.06	6,852	+0.40(+2.93%)
Jul 24, 2020	14.15	14.64	13.66	13.66	8,400	-0.67(-4.68%)
Jul 23, 2020	15.32	15.55	14.11	14.33	21,497	-1.03(-6.71%)
Jul 22, 2020	14.75	15.75	14.75	15.36	27,150	+0.77(+5.28%)
Jul 21, 2020	13.90	14.94	13.86	14.59	17,704	+0.98(+7.20%)
Jul 20, 2020	13.22	13.81	12.90	13.61	10,638	+0.15(+1.11%)
Jul 17, 2020	14.32	14.32	13.41	13.46	16,400	-0.79(-5.54%)
Jul 16, 2020	13.98	14.70	13.76	14.25	42,608	+0.42(+3.04%)
Jul 15, 2020	13.35	14.06	13.25	13.83	23,388	+0.71(+5.41%)
Jul 14, 2020	12.62	13.23	12.62	13.12	9,289	+0.64(+5.13%)
Jul 13, 2020	13.09	13.25	12.08	12.48	13,047	-0.40(-3.11%)
Jul 10, 2020	12.38	13.23	12.37	12.88	21,200	+0.50(+4.04%)
Jul 09, 2020	12.88	13.20	12.19	12.38	29,751	-0.36(-2.83%)
Jul 08, 2020	12.91	13.45	12.71	12.74	26,025	-0.38(-2.90%)
Jul 07, 2020	13.78	14.06	12.72	13.12	25,413	-0.89(-6.35%)
Jul 06, 2020	14.33	14.33	13.56	14.01	10,572	+0.00(+0.00%)
Jul 02, 2020	15.10	15.10	13.86	14.01	22,700	-0.73(-4.95%)