Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.49	20.80	19.49	20.70	4,312,500	+1.38(+7.14%)
Jun 27, 2019	18.77	19.34	18.73	19.32	1,298,919	+0.46(+2.44%)
Jun 26, 2019	18.76	19.39	18.72	18.86	822,314	+0.41(+2.22%)
Jun 25, 2019	18.71	18.81	18.35	18.45	1,497,407	-0.32(-1.70%)
Jun 24, 2019	19.40	19.58	18.46	18.77	1,391,480	-0.62(-3.20%)
Jun 21, 2019	19.59	19.98	19.04	19.39	1,432,600	-0.22(-1.12%)
Jun 20, 2019	18.89	19.67	18.89	19.61	934,077	+1.02(+5.49%)
Jun 19, 2019	18.52	18.94	18.32	18.59	884,255	+0.07(+0.38%)
Jun 18, 2019	18.77	19.16	18.18	18.52	990,221	-0.22(-1.17%)
Jun 17, 2019	17.72	18.89	17.63	18.74	1,265,730	+0.97(+5.46%)
Jun 14, 2019	18.34	18.41	17.76	17.77	1,322,100	-0.70(-3.79%)
Jun 13, 2019	18.71	18.81	18.02	18.47	1,378,070	+0.16(+0.87%)
Jun 12, 2019	18.69	19.01	18.28	18.31	876,674	-0.66(-3.48%)
Jun 11, 2019	19.48	19.77	18.90	18.97	1,392,871	-0.25(-1.30%)
Jun 10, 2019	19.24	19.85	19.12	19.22	1,285,847	-0.04(-0.21%)
Jun 07, 2019	18.49	19.50	18.33	19.26	1,475,400	+0.70(+3.77%)
Jun 06, 2019	18.44	18.85	17.92	18.56	1,635,767	+0.28(+1.53%)
Jun 05, 2019	18.73	19.15	17.77	18.28	1,570,327	-0.50(-2.66%)
Jun 04, 2019	19.63	19.98	18.64	18.78	1,541,159	-0.60(-3.10%)