INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.91	16.01	15.73	15.85	6,842,445	+0.08(+0.49%)
Jun 27, 2019	15.65	15.88	15.65	15.77	4,927,062	+0.20(+1.29%)
Jun 26, 2019	15.60	15.67	15.43	15.57	7,624,025	+0.07(+0.45%)
Jun 25, 2019	15.77	15.78	15.46	15.50	5,711,560	-0.35(-2.20%)
Jun 24, 2019	15.96	16.22	15.83	15.85	4,301,975	-0.10(-0.63%)
Jun 21, 2019	16.03	16.23	15.84	15.95	7,847,244	-0.12(-0.72%)
Jun 20, 2019	15.92	16.12	15.86	16.07	3,710,491	+0.31(+1.97%)
Jun 19, 2019	15.90	16.00	15.70	15.76	4,367,777	-0.01(-0.05%)
Jun 18, 2019	15.65	15.99	15.57	15.77	5,728,216	+0.15(+0.99%)
Jun 17, 2019	15.98	15.98	15.56	15.61	4,805,518	-0.38(-2.37%)
Jun 14, 2019	15.95	16.04	15.70	15.99	3,811,397	+0.04(+0.24%)
Jun 13, 2019	15.90	16.01	15.72	15.95	4,757,889	+0.09(+0.59%)
Jun 12, 2019	15.97	16.00	15.68	15.86	4,450,010	-0.11(-0.68%)
Jun 11, 2019	16.04	16.29	15.88	15.97	6,052,911	+0.10(+0.63%)
Jun 10, 2019	16.08	16.13	15.77	15.87	6,922,312	-0.08(-0.49%)
Jun 07, 2019	15.88	16.08	15.87	15.95	5,732,454	-0.14(-0.87%)
Jun 06, 2019	15.92	16.15	15.88	16.08	6,141,015	+0.11(+0.68%)
Jun 05, 2019	16.06	16.10	15.70	15.98	6,537,718	-0.06(-0.39%)
Jun 04, 2019	15.77	16.05	15.61	16.04	5,624,749	+0.55(+3.55%)