FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.89	45.05	44.83	45.01	8,348,912	+0.53(+1.18%)
Jun 29, 2023	44.32	44.49	44.29	44.49	6,807,492	-0.06(-0.13%)
Jun 28, 2023	44.47	44.61	44.39	44.54	7,487,540	+0.01(+0.02%)
Jun 27, 2023	44.28	44.55	44.15	44.54	8,103,234	+0.36(+0.82%)
Jun 26, 2023	44.11	44.26	44.08	44.17	10,085,165	+0.14(+0.31%)
Jun 23, 2023	44.00	44.15	43.97	44.04	10,084,775	-0.72(-1.61%)
Jun 22, 2023	44.73	44.83	44.68	44.76	10,424,455	-0.27(-0.61%)
Jun 21, 2023	44.91	45.19	44.82	45.03	10,857,516	+0.07(+0.15%)
Jun 20, 2023	45.10	45.15	44.86	44.96	9,441,885	-0.61(-1.34%)
Jun 16, 2023	45.92	45.92	45.56	45.58	14,446,793	-0.14(-0.30%)