Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	138.96	140.28	138.96	140.21	991	+1.75(+1.27%)
Jun 29, 2023	138.48	138.48	138.46	138.46	360	+0.29(+0.21%)
Jun 28, 2023	138.10	138.17	138.10	138.17	282	-0.13(-0.09%)
Jun 27, 2023	136.70	138.30	136.70	138.30	439	+1.25(+0.91%)
Jun 26, 2023	136.59	137.70	136.59	137.05	2,658	-0.26(-0.19%)
Jun 23, 2023	137.61	137.61	136.84	137.31	1,290	-1.32(-0.96%)
Jun 22, 2023	137.69	138.63	137.69	138.63	836	-0.08(-0.06%)
Jun 21, 2023	138.65	138.72	138.65	138.72	199	-0.65(-0.47%)
Jun 20, 2023	139.29	139.50	138.84	139.37	5,114	-1.05(-0.75%)
Jun 16, 2023	141.08	141.08	140.42	140.42	502	-1.56(-1.10%)
Jun 15, 2023	139.39	141.98	139.39	141.98	620	+6.48(+4.78%)
May 08, 2023	134.29	135.51	134.29	135.51	1,277	+0.03(+0.02%)
May 05, 2023	135.11	135.49	135.07	135.48	1,530	+2.47(+1.86%)
May 04, 2023	133.09	133.09	133.01	133.01	1,235	-0.96(-0.71%)
May 03, 2023	134.81	134.81	133.97	133.97	962	-0.57(-0.42%)
May 02, 2023	134.53	134.53	134.53	134.53	79	-1.34(-0.99%)
May 01, 2023	135.87	135.87	135.87	135.87	110	-0.07(-0.05%)
Apr 28, 2023	134.14	135.94	134.14	135.94	879	+0.31(+0.23%)
Apr 27, 2023	133.22	135.63	133.22	135.63	623	+2.50(+1.88%)
Apr 26, 2023	133.14	133.14	133.00	133.12	3,743	-0.01(-0.01%)
Apr 25, 2023	134.20	134.20	133.14	133.14	2,064	-1.99(-1.47%)
Apr 24, 2023	134.18	135.12	134.18	135.12	1,337	+0.24(+0.18%)
Apr 21, 2023	133.92	134.88	133.92	134.88	1,106	+0.32(+0.23%)
Apr 20, 2023	132.68	134.57	132.68	134.57	356	-0.27(-0.20%)
Apr 19, 2023	134.84	134.84	134.84	134.84	152	-0.38(-0.28%)
Apr 18, 2023	134.74	135.21	134.74	135.21	749	+0.34(+0.25%)
Apr 17, 2023	134.66	134.87	134.21	134.87	894	-0.00(-0.00%)
Apr 14, 2023	134.66	134.87	134.66	134.87	1,405	-0.13(-0.09%)
Apr 13, 2023	132.95	135.00	132.95	135.00	965	+1.98(+1.49%)
Apr 12, 2023	133.02	133.02	133.02	133.02	331	-0.00(-0.00%)
Apr 11, 2023	132.93	133.02	132.93	133.02	178	+0.17(+0.13%)
Apr 10, 2023	131.17	132.85	131.17	132.85	368	-0.05(-0.03%)
Apr 06, 2023	132.76	133.04	131.46	132.90	14,063	+0.53(+0.40%)
Apr 05, 2023	132.26	132.37	132.26	132.37	379	-0.42(-0.31%)
Apr 04, 2023	133.12	133.33	132.78	132.78	717	-0.32(-0.24%)