Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.26	26.36	26.16	26.33	553,723	+0.29(+1.11%)
Jun 29, 2023	25.98	26.04	25.89	26.04	411,889	-0.09(-0.34%)
Jun 28, 2023	26.19	26.43	26.06	26.13	482,358	-0.19(-0.72%)
Jun 27, 2023	26.14	26.33	26.14	26.32	413,507	+0.29(+1.11%)
Jun 26, 2023	25.93	26.08	25.93	26.03	607,419	+0.17(+0.66%)
Jun 23, 2023	26.00	26.00	25.52	25.86	556,223	-0.35(-1.34%)
Jun 22, 2023	26.33	26.33	26.15	26.21	818,140	-0.19(-0.72%)
Jun 21, 2023	26.32	26.47	26.20	26.40	451,163	+0.00(+0.00%)
Jun 20, 2023	26.56	26.56	26.15	26.40	716,207	-0.41(-1.53%)
Jun 16, 2023	27.01	27.20	26.80	26.81	590,224	-0.14(-0.52%)
Jun 15, 2023	26.67	26.99	26.67	26.95	848,210	-1.23(-4.36%)
May 08, 2023	28.20	28.31	28.17	28.18	588,130	+0.02(+0.07%)
May 05, 2023	27.80	28.21	27.80	28.16	1,468,519	+0.57(+2.07%)
May 04, 2023	27.63	27.73	27.50	27.59	1,582,378	-0.06(-0.22%)
May 03, 2023	27.73	27.86	27.63	27.65	491,481	+0.03(+0.11%)
May 02, 2023	27.82	27.82	27.48	27.62	1,166,237	-0.38(-1.36%)
May 01, 2023	28.01	28.17	27.86	28.00	738,098	-0.10(-0.36%)
Apr 28, 2023	27.94	28.14	27.88	28.10	418,342	+0.02(+0.07%)
Apr 27, 2023	27.95	28.10	27.83	28.08	1,290,339	+0.25(+0.90%)
Apr 26, 2023	28.05	28.08	27.80	27.83	518,837	+0.15(+0.56%)
Apr 25, 2023	27.87	27.90	27.66	27.68	615,951	-0.47(-1.69%)
Apr 24, 2023	28.10	28.15	28.02	28.15	452,121	+0.01(+0.04%)
Apr 21, 2023	28.17	28.20	27.97	28.14	731,023	-0.14(-0.50%)
Apr 20, 2023	28.31	28.38	28.22	28.28	983,001	-0.12(-0.42%)
Apr 19, 2023	28.40	28.44	28.35	28.40	987,575	-0.11(-0.39%)
Apr 18, 2023	28.44	28.53	28.43	28.51	536,238	+0.09(+0.32%)
Apr 17, 2023	28.39	28.42	28.29	28.42	1,460,317	+0.04(+0.14%)
Apr 14, 2023	28.49	28.60	28.26	28.38	667,829	-0.14(-0.49%)
Apr 13, 2023	28.36	28.68	28.36	28.52	468,066	+0.31(+1.10%)
Apr 12, 2023	28.27	28.38	28.18	28.21	776,277	+0.14(+0.50%)
Apr 11, 2023	27.91	28.09	27.91	28.07	686,269	+0.31(+1.12%)
Apr 10, 2023	27.63	27.76	27.54	27.76	915,407	+0.08(+0.29%)
Apr 06, 2023	27.62	27.75	27.54	27.68	741,071	+0.12(+0.44%)
Apr 05, 2023	27.54	27.68	27.46	27.56	671,160	-0.08(-0.29%)
Apr 04, 2023	27.76	27.80	27.55	27.64	605,821	-0.08(-0.29%)