RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.08	10.15	10.00	10.10	94,505	+0.12(+1.24%)
Jun 29, 2023	10.00	10.02	9.912	9.974	58,654	-0.02(-0.18%)
Jun 28, 2023	9.789	10.05	9.789	9.992	88,433	+0.19(+1.89%)
Jun 27, 2023	9.815	9.850	9.806	9.806	64,418	+0.00(+0.00%)
Jun 26, 2023	9.753	9.868	9.744	9.806	86,682	+0.08(+0.82%)
Jun 23, 2023	9.736	9.789	9.709	9.727	130,347	-0.03(-0.27%)
Jun 22, 2023	9.780	9.802	9.709	9.753	85,103	-0.02(-0.18%)
Jun 21, 2023	9.718	9.789	9.709	9.771	56,218	+0.04(+0.36%)
Jun 20, 2023	9.753	9.780	9.718	9.736	84,652	-0.04(-0.45%)
Jun 16, 2023	9.859	9.877	9.770	9.780	107,123	-0.10(-0.98%)
Jun 15, 2023	9.930	9.947	9.806	9.877	95,662	+0.32(+3.36%)
May 08, 2023	9.659	9.668	9.495	9.555	91,001	+0.02(+0.18%)
May 05, 2023	9.504	9.702	9.357	9.538	76,341	+0.07(+0.73%)
May 04, 2023	9.486	9.616	9.374	9.469	92,265	-0.04(-0.45%)
May 03, 2023	9.538	9.607	9.486	9.512	41,869	-0.06(-0.63%)
May 02, 2023	9.728	9.728	9.469	9.573	42,921	-0.13(-1.38%)
May 01, 2023	9.719	9.831	9.676	9.706	111,075	-0.05(-0.49%)
Apr 28, 2023	9.573	9.818	9.534	9.754	118,756	+0.22(+2.26%)
Apr 27, 2023	9.443	9.555	9.443	9.538	51,301	+0.10(+1.10%)
Apr 26, 2023	9.426	9.486	9.332	9.435	59,843	+0.04(+0.46%)
Apr 25, 2023	9.521	9.521	9.358	9.392	94,899	-0.09(-1.00%)
Apr 24, 2023	9.452	9.534	9.443	9.486	101,642	+0.01(+0.09%)
Apr 21, 2023	9.504	9.520	9.417	9.478	44,483	-0.03(-0.27%)
Apr 20, 2023	9.547	9.633	9.461	9.504	60,416	-0.09(-0.90%)
Apr 19, 2023	9.555	9.659	9.553	9.590	49,330	-0.03(-0.36%)
Apr 18, 2023	9.607	9.624	9.530	9.624	60,480	+0.06(+0.63%)
Apr 17, 2023	9.581	9.624	9.525	9.564	41,909	-0.02(-0.18%)
Apr 14, 2023	9.745	9.797	9.495	9.581	119,176	-0.18(-1.86%)
Apr 13, 2023	9.823	9.831	9.745	9.762	32,932	-0.05(-0.46%)
Apr 12, 2023	9.893	9.969	9.765	9.807	51,703	-0.09(-0.86%)
Apr 11, 2023	9.697	9.944	9.628	9.893	223,202	+0.35(+3.66%)
Apr 10, 2023	9.449	9.671	9.449	9.543	94,350	+0.08(+0.81%)
Apr 06, 2023	9.475	9.560	9.419	9.466	100,575	+0.00(+0.00%)
Apr 05, 2023	9.552	9.628	9.432	9.466	145,720	-0.09(-0.89%)
Apr 04, 2023	9.770	9.773	9.517	9.552	103,251	-0.22(-2.27%)