RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.678	7.771	7.671	7.725	208,661	+0.08(+1.06%)
Jun 29, 2017	7.717	7.725	7.624	7.643	18,225	-0.02(-0.30%)
Jun 28, 2017	7.732	7.732	7.659	7.667	27,956	+0.03(+0.41%)
Jun 27, 2017	7.678	7.716	7.628	7.636	64,093	-0.06(-0.75%)
Jun 26, 2017	7.752	7.752	7.686	7.694	18,678	+0.02(+0.30%)
Jun 23, 2017	7.756	7.756	7.512	7.670	62,485	-0.04(-0.55%)
Jun 22, 2017	7.714	7.717	7.678	7.713	26,196	+0.03(+0.40%)
Jun 21, 2017	7.740	7.746	7.682	7.682	44,623	-0.05(-0.70%)
Jun 20, 2017	7.744	7.744	7.725	7.736	31,594	-0.02(-0.19%)
Jun 19, 2017	7.701	7.756	7.698	7.751	17,646	+0.04(+0.49%)
Jun 16, 2017	7.721	7.721	7.698	7.713	17,049	+0.02(+0.20%)
Jun 15, 2017	7.717	7.740	7.686	7.698	35,823	-0.01(-0.10%)
Jun 14, 2017	7.728	7.728	7.698	7.705	42,766	-0.02(-0.30%)
Jun 13, 2017	7.725	7.728	7.701	7.728	45,161	+0.02(+0.30%)
Jun 12, 2017	7.717	7.725	7.705	7.705	14,714	-0.02(-0.30%)
Jun 09, 2017	7.728	7.728	7.709	7.728	27,192	-0.03(-0.45%)
Jun 08, 2017	7.701	7.763	7.682	7.763	76,870	+0.07(+0.85%)
Jun 07, 2017	7.659	7.701	7.659	7.698	30,566	+0.03(+0.34%)
Jun 06, 2017	7.655	7.690	7.637	7.672	30,293	+0.00(+0.06%)
Jun 05, 2017	7.652	7.667	7.639	7.667	24,734	+0.00(+0.00%)
Jun 02, 2017	7.675	7.675	7.621	7.667	46,988	+0.00(+0.00%)
Jun 01, 2017	7.682	7.683	7.667	7.667	11,103	+0.00(+0.05%)
May 31, 2017	7.709	7.740	7.648	7.663	151,817	-0.04(-0.48%)
May 30, 2017	7.685	7.700	7.667	7.700	27,809	+0.01(+0.13%)
May 26, 2017	7.664	7.701	7.664	7.690	24,058	-0.00(-0.05%)
May 25, 2017	7.682	7.701	7.659	7.694	38,572	+0.02(+0.30%)
May 24, 2017	7.655	7.662	7.648	7.671	18,244	+0.00(+0.00%)
May 23, 2017	7.652	7.682	7.640	7.671	20,639	+0.04(+0.50%)
May 22, 2017	7.650	7.667	7.628	7.632	24,943	+0.01(+0.10%)
May 19, 2017	7.596	7.646	7.596	7.625	38,709	+0.04(+0.51%)
May 18, 2017	7.582	7.632	7.582	7.586	29,215	+0.02(+0.20%)
May 17, 2017	7.556	7.647	7.543	7.571	43,292	-0.03(-0.35%)
May 16, 2017	7.628	7.628	7.594	7.598	56,971	-0.03(-0.35%)
May 15, 2017	7.559	7.640	7.556	7.624	28,305	+0.07(+0.91%)
May 12, 2017	7.586	7.590	7.556	7.556	20,849	-0.03(-0.40%)
May 11, 2017	7.647	7.647	7.545	7.586	82,665	-0.06(-0.75%)
May 10, 2017	7.628	7.681	7.628	7.643	30,219	+0.02(+0.25%)
May 09, 2017	7.628	7.662	7.605	7.624	61,661	-0.01(-0.10%)
May 08, 2017	7.662	7.662	7.624	7.632	56,252	-0.02(-0.20%)
May 05, 2017	7.647	7.689	7.632	7.647	47,278	+0.01(+0.15%)
May 04, 2017	7.697	7.697	7.628	7.636	13,447	-0.06(-0.79%)
May 03, 2017	7.674	7.697	7.655	7.697	37,356	+0.02(+0.25%)
May 02, 2017	7.660	7.701	7.647	7.677	74,393	+0.01(+0.14%)
May 01, 2017	7.640	7.704	7.634	7.666	100,636	-0.01(-0.10%)
Apr 28, 2017	7.667	7.676	7.659	7.674	30,319	+0.02(+0.25%)
Apr 27, 2017	7.655	7.674	7.624	7.655	35,663	-0.02(-0.20%)
Apr 26, 2017	7.659	7.678	7.598	7.670	45,623	+0.02(+0.25%)
Apr 25, 2017	7.582	7.662	7.575	7.651	30,500	+0.05(+0.60%)
Apr 24, 2017	7.533	7.651	7.533	7.605	63,221	+0.10(+1.32%)
Apr 21, 2017	7.605	7.620	7.483	7.506	39,236	-0.09(-1.16%)
Apr 20, 2017	7.548	7.628	7.548	7.594	42,993	+0.03(+0.45%)
Apr 19, 2017	7.575	7.613	7.537	7.559	47,978	+0.01(+0.15%)
Apr 18, 2017	7.543	7.571	7.537	7.548	33,035	-0.04(-0.50%)
Apr 17, 2017	7.662	7.662	7.495	7.586	32,679	-0.01(-0.10%)
Apr 13, 2017	7.537	7.582	7.529	7.594	60,384	+0.11(+1.43%)
Apr 12, 2017	7.574	7.574	7.407	7.487	93,315	-0.12(-1.59%)
Apr 11, 2017	7.529	7.612	7.525	7.608	53,910	+0.08(+1.06%)
Apr 10, 2017	7.506	7.529	7.506	7.528	18,600	+0.02(+0.30%)
Apr 07, 2017	7.483	7.506	7.461	7.506	45,333	+0.02(+0.30%)
Apr 06, 2017	7.468	7.484	7.434	7.483	62,067	+0.02(+0.30%)
Apr 05, 2017	7.487	7.491	7.447	7.460	24,523	+0.00(+0.05%)
Apr 04, 2017	7.455	7.485	7.449	7.457	30,287	+0.02(+0.31%)
Apr 03, 2017	7.442	7.453	7.426	7.434	28,246	+0.00(+0.05%)
Mar 31, 2017	7.414	7.472	7.392	7.430	39,336	+0.01(+0.15%)
Mar 30, 2017	7.453	7.460	7.381	7.419	28,745	+0.04(+0.58%)
Mar 29, 2017	7.426	7.443	7.343	7.376	33,971	-0.02(-0.27%)
Mar 28, 2017	7.351	7.443	7.347	7.396	59,083	+0.02(+0.31%)
Mar 27, 2017	7.410	7.442	7.351	7.374	14,486	-0.01(-0.20%)
Mar 24, 2017	7.411	7.411	7.360	7.388	8,661	+0.03(+0.46%)
Mar 23, 2017	7.442	7.442	7.351	7.354	24,206	-0.04(-0.57%)
Mar 22, 2017	7.370	7.432	7.370	7.397	14,430	-0.01(-0.10%)
Mar 21, 2017	7.445	7.470	7.404	7.404	30,855	-0.03(-0.46%)
Mar 20, 2017	7.423	7.442	7.399	7.438	25,431	+0.01(+0.10%)
Mar 17, 2017	7.466	7.466	7.366	7.430	5,043	+0.03(+0.46%)
Mar 16, 2017	7.377	7.406	7.329	7.396	37,889	+0.08(+1.03%)
Mar 15, 2017	7.347	7.356	7.314	7.320	31,033	-0.03(-0.41%)
Mar 14, 2017	7.328	7.350	7.315	7.350	15,330	+0.04(+0.57%)
Mar 13, 2017	7.387	7.387	7.294	7.309	45,917	-0.02(-0.31%)
Mar 10, 2017	7.339	7.397	7.332	7.332	22,993	-0.02(-0.31%)
Mar 09, 2017	7.396	7.407	7.339	7.354	71,682	-0.04(-0.51%)
Mar 08, 2017	7.402	7.433	7.384	7.392	47,178	-0.01(-0.15%)
Mar 07, 2017	7.433	7.433	7.328	7.403	62,008	+0.04(+0.56%)
Mar 06, 2017	7.396	7.426	7.358	7.362	43,204	-0.04(-0.55%)
Mar 03, 2017	7.426	7.433	7.400	7.403	12,891	-0.03(-0.41%)
Mar 02, 2017	7.486	7.486	7.429	7.433	4,449	-0.09(-1.15%)
Mar 01, 2017	7.530	7.530	7.392	7.520	50,047	+0.14(+1.83%)
Feb 28, 2017	7.411	7.486	7.377	7.384	50,851	-0.09(-1.16%)
Feb 27, 2017	7.399	7.497	7.339	7.471	47,039	+0.06(+0.86%)
Feb 24, 2017	7.531	7.531	7.335	7.407	50,877	-0.02(-0.20%)
Feb 23, 2017	7.403	7.455	7.365	7.422	107,282	-0.01(-0.15%)
Feb 22, 2017	7.429	7.433	7.332	7.433	47,800	+0.00(+0.00%)
Feb 21, 2017	7.340	7.459	7.340	7.433	20,719	+0.00(+0.05%)
Feb 17, 2017		7.429	7.429	7.429	0	-0.02(-0.20%)
Feb 16, 2017	7.430	7.511	7.399	7.444	59,473	+0.00(+0.00%)
Feb 15, 2017	7.299	7.456	7.299	7.444	44,152	+0.05(+0.66%)
Feb 14, 2017	7.429	7.429	7.306	7.396	28,654	-0.04(-0.55%)
Feb 13, 2017	7.474	7.499	7.381	7.437	114,078	+0.02(+0.25%)
Feb 10, 2017	7.403	7.456	7.359	7.418	29,155	+0.07(+1.02%)
Feb 09, 2017	7.388	7.448	7.344	7.344	21,422	-0.05(-0.71%)
Feb 08, 2017	7.420	7.420	7.306	7.396	69,909	+0.04(+0.51%)
Feb 07, 2017	7.385	7.405	7.336	7.359	85,142	+0.01(+0.20%)
Feb 06, 2017	7.411	7.411	7.340	7.344	53,388	-0.06(-0.81%)
Feb 03, 2017	7.403	7.426	7.377	7.403	23,798	+0.01(+0.15%)
Feb 02, 2017	7.332	7.450	7.332	7.392	38,115	+0.06(+0.81%)
Feb 01, 2017	7.284	7.332	7.284	7.332	12,144	+0.01(+0.15%)
Jan 31, 2017	7.336	7.336	7.242	7.321	48,987	+0.09(+1.27%)
Jan 30, 2017	7.202	7.239	7.202	7.229	29,659	+0.01(+0.07%)
Jan 27, 2017	7.280	7.280	7.209	7.224	18,902	-0.10(-1.38%)
Jan 26, 2017	7.306	7.329	7.205	7.325	34,017	+0.07(+0.91%)
Jan 25, 2017	7.172	7.295	7.172	7.259	43,740	+0.08(+1.10%)
Jan 24, 2017	7.239	7.332	7.041	7.179	139,197	-0.08(-1.13%)
Jan 23, 2017	7.240	7.288	7.224	7.261	66,234	+0.00(+0.06%)
Jan 20, 2017	7.261	7.265	7.205	7.257	24,792	+0.05(+0.66%)
Jan 19, 2017	7.209	7.265	7.090	7.209	127,278	+0.03(+0.42%)
Jan 18, 2017	7.157	7.336	7.138	7.179	43,429	+0.01(+0.16%)
Jan 17, 2017	7.131	7.168	7.127	7.168	40,443	+0.05(+0.76%)
Jan 13, 2017		7.114	7.114	7.114	0	+0.06(+0.87%)
Jan 12, 2017	7.026	7.056	7.004	7.052	43,662	-0.01(-0.21%)
Jan 11, 2017	7.108	7.108	7.056	7.067	23,005	-0.04(-0.57%)
Jan 10, 2017	7.068	7.130	7.041	7.108	41,459	+0.03(+0.42%)
Jan 09, 2017	7.075	7.099	7.012	7.078	66,260	-0.01(-0.10%)
Jan 06, 2017	7.071	7.271	7.051	7.086	5,029	+0.07(+1.06%)
Jan 05, 2017	7.041	7.049	6.960	7.012	31,721	+0.02(+0.26%)
Jan 04, 2017	7.041	7.041	6.978	6.993	28,151	+0.01(+0.21%)
Jan 03, 2017	7.041	7.041	6.960	6.978	52,450	-0.03(-0.37%)
Dec 30, 2016		7.004	7.004	7.004	0	+0.02(+0.27%)
Dec 29, 2016	6.997	7.023	6.973	6.986	52,814	-0.01(-0.11%)
Dec 28, 2016	6.949	6.993	6.908	6.993	35,561	+0.06(+0.80%)
Dec 27, 2016	6.987	6.997	6.938	6.938	89,681	-0.02(-0.35%)
Dec 23, 2016		6.962	6.962	6.962	0	+0.01(+0.09%)
Dec 22, 2016	6.934	7.015	6.934	6.956	53,208	-0.00(-0.05%)
Dec 21, 2016	6.915	6.982	6.908	6.960	73,667	+0.01(+0.21%)
Dec 20, 2016	6.897	6.945	6.875	6.945	60,782	+0.04(+0.64%)
Dec 19, 2016	6.856	6.933	6.839	6.901	33,561	+0.04(+0.65%)
Dec 16, 2016	6.991	6.991	6.778	6.856	127,569	-0.10(-1.44%)
Dec 15, 2016	7.001	7.019	6.934	6.956	30,361	+0.01(+0.11%)
Dec 14, 2016	6.908	6.989	6.871	6.949	68,168	-0.03(-0.37%)
Dec 13, 2016	6.928	6.982	6.920	6.974	11,719	+0.08(+1.12%)
Dec 12, 2016	6.894	6.908	6.853	6.897	26,600	-0.04(-0.53%)
Dec 09, 2016	6.955	6.955	6.897	6.934	29,626	-0.02(-0.32%)
Dec 08, 2016	6.934	6.996	6.934	6.956	26,507	+0.04(+0.56%)
Dec 07, 2016	6.937	6.967	6.911	6.917	4,928	+0.02(+0.29%)
Dec 06, 2016	6.894	6.956	6.868	6.897	12,170	+0.03(+0.43%)
Dec 05, 2016	6.861	6.884	6.857	6.868	22,528	-0.00(-0.01%)
Dec 02, 2016	6.867	6.902	6.842	6.868	20,260	+0.01(+0.11%)
Dec 01, 2016	6.923	6.923	6.842	6.860	54,559	-0.05(-0.69%)
Nov 30, 2016	6.997	7.050	6.850	6.908	37,017	-0.08(-1.16%)
Nov 29, 2016	6.991	7.089	6.978	6.989	32,325	+0.03(+0.48%)
Nov 28, 2016	7.008	7.008	6.952	6.956	30,052	-0.10(-1.41%)
Nov 25, 2016	7.077	7.199	6.956	7.055	19,714	-0.13(-1.74%)
Nov 23, 2016		7.180	7.180	7.180	0	+0.22(+3.17%)
Nov 22, 2016	6.945	6.989	6.923	6.960	23,324	+0.01(+0.21%)
Nov 21, 2016	6.916	6.945	6.905	6.945	43,468	+0.02(+0.35%)
Nov 18, 2016	6.929	6.929	6.905	6.921	10,898	-0.02(-0.35%)
Nov 17, 2016	6.905	6.945	6.905	6.945	10,974	+0.10(+1.45%)
Nov 16, 2016	6.860	6.893	6.812	6.846	48,010	-0.04(-0.64%)
Nov 15, 2016	6.871	6.893	6.762	6.890	44,493	+0.08(+1.17%)
Nov 14, 2016	6.787	6.919	6.776	6.810	26,140	+0.04(+0.55%)
Nov 11, 2016	6.908	6.937	6.773	6.773	27,581	-0.04(-0.53%)
Nov 10, 2016	6.827	6.880	6.802	6.809	21,317	-0.01(-0.11%)
Nov 09, 2016	6.864	6.919	6.817	6.817	61,757	-0.05(-0.69%)
Nov 08, 2016	6.881	6.933	6.864	6.864	26,792	-0.07(-1.05%)
Nov 07, 2016	6.857	6.937	6.857	6.937	21,448	+0.14(+2.04%)
Nov 04, 2016	6.920	6.920	6.787	6.798	11,355	-0.03(-0.43%)
Nov 03, 2016	6.846	6.846	6.780	6.827	18,761	+0.07(+1.03%)
Nov 02, 2016	7.028	7.043	6.725	6.758	52,502	-0.28(-4.04%)
Nov 01, 2016	7.120	7.141	7.043	7.043	25,765	-0.13(-1.83%)
Oct 31, 2016	7.171	7.193	7.168	7.174	5,740	-0.03(-0.46%)
Oct 28, 2016	7.229	7.232	7.149	7.207	24,587	+0.07(+0.97%)
Oct 27, 2016	7.207	7.295	7.097	7.138	37,211	+0.00(+0.00%)
Oct 26, 2016	7.192	7.193	7.138	7.138	9,651	+0.01(+0.10%)
Oct 25, 2016	7.061	7.229	7.061	7.131	63,096	-0.06(-0.84%)
Oct 24, 2016	7.028	7.240	7.028	7.191	51,138	+0.15(+2.13%)
Oct 21, 2016	7.067	7.068	6.995	7.041	19,213	-0.02(-0.34%)
Oct 20, 2016	7.061	7.107	7.061	7.065	10,868	+0.03(+0.46%)
Oct 19, 2016	7.116	7.116	7.033	7.033	11,076	-0.05(-0.66%)
Oct 18, 2016	7.072	7.123	7.054	7.079	35,228	+0.04(+0.64%)
Oct 17, 2016	7.078	7.121	6.808	7.034	70,475	-0.04(-0.57%)
Oct 14, 2016	7.182	7.182	7.006	7.075	34,266	-0.04(-0.54%)
Oct 13, 2016	7.126	7.126	7.009	7.113	65,967	+0.01(+0.10%)
Oct 12, 2016	7.167	7.213	7.101	7.106	24,705	-0.03(-0.40%)
Oct 11, 2016	7.088	7.251	7.088	7.135	99,331	-0.01(-0.14%)
Oct 10, 2016	7.133	7.236	7.101	7.145	60,016	+0.02(+0.35%)
Oct 07, 2016	7.128	7.128	7.071	7.120	10,811	-0.03(-0.41%)
Oct 06, 2016	7.131	7.163	7.081	7.150	66,206	+0.05(+0.66%)
Oct 05, 2016	7.046	7.124	7.033	7.103	74,148	+0.04(+0.50%)
Oct 04, 2016	7.057	7.117	7.035	7.067	78,323	+0.01(+0.21%)
Oct 03, 2016	7.081	7.081	7.046	7.052	20,954	-0.02(-0.26%)
Sep 30, 2016	7.120	7.120	7.071	7.071	29,752	+0.01(+0.20%)
Sep 29, 2016	7.138	7.160	7.053	7.056	80,249	-0.06(-0.85%)
Sep 28, 2016	7.077	7.163	7.063	7.117	105,192	-0.02(-0.35%)
Sep 27, 2016	7.096	7.160	7.096	7.142	47,947	+0.03(+0.45%)
Sep 26, 2016	7.142	7.159	7.088	7.110	56,681	-0.04(-0.49%)
Sep 23, 2016	7.131	7.156	7.107	7.145	34,612	+0.07(+0.95%)
Sep 22, 2016	7.021	7.134	7.017	7.078	107,582	+0.06(+0.81%)
Sep 21, 2016	6.962	7.021	6.946	7.021	50,432	+0.05(+0.78%)
Sep 20, 2016	6.950	7.071	6.928	6.967	62,705	+0.03(+0.45%)
Sep 19, 2016	6.986	6.986	6.880	6.935	9,545	-0.01(-0.16%)
Sep 16, 2016	7.021	7.021	6.885	6.946	57,147	-0.07(-0.95%)
Sep 15, 2016	7.049	7.067	6.950	7.013	70,283	+0.01(+0.08%)
Sep 14, 2016	6.950	7.017	6.950	7.007	52,133	-0.01(-0.19%)
Sep 13, 2016	7.045	7.052	6.982	7.021	43,207	-0.02(-0.35%)
Sep 12, 2016	6.999	7.091	6.950	7.045	67,534	+0.00(+0.00%)
Sep 09, 2016	7.137	7.137	7.045	7.045	51,424	-0.11(-1.52%)
Sep 08, 2016	7.219	7.243	7.103	7.154	98,200	-0.06(-0.90%)
Sep 07, 2016	7.106	7.397	7.063	7.219	116,349	+0.15(+2.08%)
Sep 06, 2016	7.035	7.074	7.024	7.072	62,773	+0.07(+0.96%)
Sep 02, 2016	6.985	7.005	7.005	7.005	49,761	+0.06(+0.84%)
Sep 01, 2016	6.893	6.961	6.893	6.946	33,676	+0.02(+0.31%)
Aug 31, 2016	6.922	6.964	6.918	6.925	63,892	-0.00(-0.05%)
Aug 30, 2016	7.035	7.051	6.915	6.929	127,463	-0.10(-1.46%)
Aug 29, 2016	7.055	7.070	7.028	7.031	46,272	-0.02(-0.25%)
Aug 26, 2016	7.003	7.074	7.003	7.049	106,068	+0.05(+0.71%)
Aug 25, 2016	7.014	7.014	6.961	6.999	66,714	+0.03(+0.46%)
Aug 24, 2016	7.024	7.024	6.929	6.968	63,081	-0.07(-0.96%)
Aug 23, 2016	6.996	7.070	6.996	7.035	94,838	+0.09(+1.27%)
Aug 22, 2016	6.966	6.999	6.932	6.946	30,951	+0.00(+0.05%)
Aug 19, 2016	6.968	6.992	6.862	6.943	49,266	-0.04(-0.60%)
Aug 18, 2016	7.007	7.007	6.964	6.985	58,529	+0.03(+0.40%)
Aug 17, 2016	7.021	7.021	6.950	6.957	66,635	-0.06(-0.81%)
Aug 16, 2016	6.968	7.014	6.968	7.014	37,264	+0.02(+0.25%)
Aug 15, 2016	6.985	7.038	6.918	6.996	120,296	+0.01(+0.19%)
Aug 12, 2016	6.992	7.001	6.953	6.983	76,248	-0.01(-0.09%)
Aug 11, 2016	6.985	6.996	6.900	6.989	119,866	+0.04(+0.51%)
Aug 10, 2016	6.855	6.953	6.848	6.953	242,197	+0.15(+2.17%)
Aug 09, 2016	6.785	6.834	6.785	6.806	71,982	-0.01(-0.15%)
Aug 08, 2016	6.838	6.838	6.788	6.816	13,406	+0.02(+0.36%)
Aug 05, 2016	6.840	6.844	6.792	6.792	49,865	-0.00(-0.07%)
Aug 04, 2016	6.866	6.866	6.718	6.797	80,003	+0.05(+0.68%)
Aug 03, 2016	6.714	6.767	6.702	6.751	17,267	+0.02(+0.23%)
Aug 02, 2016	6.722	6.760	6.660	6.736	20,279	-0.04(-0.65%)
Aug 01, 2016	6.771	6.802	6.771	6.780	18,155	+0.02(+0.24%)
Jul 29, 2016	6.739	6.806	6.711	6.764	64,869	-0.01(-0.10%)
Jul 28, 2016	6.697	6.771	6.668	6.771	48,885	+0.10(+1.47%)
Jul 27, 2016	6.676	6.711	6.673	6.673	11,640	+0.02(+0.26%)
Jul 26, 2016	6.655	6.718	6.567	6.655	60,817	+0.00(+0.00%)
Jul 25, 2016	6.729	6.746	6.609	6.655	60,876	-0.04(-0.63%)
Jul 22, 2016	6.711	6.746	6.687	6.697	22,740	-0.01(-0.21%)
Jul 21, 2016	6.806	6.806	6.708	6.711	55,643	-0.03(-0.42%)
Jul 20, 2016	6.668	6.746	6.668	6.739	36,472	+0.08(+1.18%)
Jul 19, 2016	6.654	6.660	6.613	6.660	60,763	+0.01(+0.15%)
Jul 18, 2016	6.705	6.705	6.538	6.650	47,404	-0.01(-0.10%)
Jul 15, 2016	6.735	6.735	6.657	6.657	46,189	-0.06(-0.90%)
Jul 14, 2016	6.575	6.717	6.572	6.717	32,321	+0.02(+0.34%)
Jul 13, 2016	6.722	6.746	6.651	6.695	42,966	-0.00(-0.05%)
Jul 12, 2016	6.708	6.750	6.634	6.698	73,141	-0.02(-0.26%)
Jul 11, 2016	6.702	6.763	6.702	6.716	47,442	+0.03(+0.51%)
Jul 08, 2016	6.617	6.686	6.580	6.681	42,683	+0.10(+1.55%)
Jul 07, 2016	6.529	6.586	6.522	6.580	47,610	+0.05(+0.78%)
Jul 06, 2016	6.495	6.529	6.468	6.529	33,940	+0.01(+0.10%)
Jul 05, 2016	6.474	6.529	6.456	6.522	44,891	+0.03(+0.52%)