RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.08	10.15	10.00	10.10	94,505	+0.12(+1.24%)
Jun 29, 2023	10.00	10.02	9.912	9.974	58,654	-0.02(-0.18%)
Jun 28, 2023	9.789	10.05	9.789	9.992	88,433	+0.19(+1.89%)
Jun 27, 2023	9.815	9.850	9.806	9.806	64,418	+0.00(+0.00%)
Jun 26, 2023	9.753	9.868	9.744	9.806	86,682	+0.08(+0.82%)
Jun 23, 2023	9.736	9.789	9.709	9.727	130,347	-0.03(-0.27%)
Jun 22, 2023	9.780	9.802	9.709	9.753	85,103	-0.02(-0.18%)
Jun 21, 2023	9.718	9.789	9.709	9.771	56,218	+0.04(+0.36%)
Jun 20, 2023	9.753	9.780	9.718	9.736	84,652	-0.04(-0.45%)
Jun 16, 2023	9.859	9.877	9.770	9.780	107,123	-0.10(-0.98%)