GX Copper Miners ETF (NY: COPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.97	21.36	20.97	21.27	29,696	+0.48(+2.29%)
Jun 28, 2018	20.81	20.98	20.55	20.79	28,810	-0.08(-0.38%)
Jun 27, 2018	21.16	21.35	20.87	20.87	22,438	-0.37(-1.74%)
Jun 26, 2018	21.19	21.33	21.11	21.24	63,545	-0.02(-0.08%)
Jun 25, 2018	21.71	21.71	21.07	21.26	47,825	-0.71(-3.21%)
Jun 22, 2018	22.03	22.24	21.89	21.96	35,616	+0.24(+1.10%)
Jun 21, 2018	21.69	21.91	21.45	21.73	50,472	-0.10(-0.44%)
Jun 20, 2018	21.96	21.96	21.71	21.82	21,542	-0.02(-0.08%)
Jun 19, 2018	22.04	22.04	21.66	21.84	196,584	-0.74(-3.28%)
Jun 18, 2018	22.35	22.58	22.20	22.58	48,837	-0.11(-0.47%)
Jun 15, 2018		23.30	22.53	22.69	33,952	-0.62(-2.65%)
Jun 14, 2018	23.64	23.64	23.28	23.30	30,957	-0.36(-1.53%)
Jun 13, 2018	23.81	23.89	23.63	23.67	18,631	-0.19(-0.78%)
Jun 12, 2018	23.79	23.85	23.63	23.85	25,591	-0.15(-0.62%)
Jun 11, 2018	24.05	24.05	23.96	24.00	32,760	+0.04(+0.18%)
Jun 08, 2018	23.91	24.06	23.81	23.96	45,824	-0.19(-0.77%)
Jun 07, 2018	24.59	24.59	23.97	24.14	107,411	-0.11(-0.47%)
Jun 06, 2018		24.34		24.26	60,829	+0.63(+2.65%)
Jun 05, 2018	23.36	23.72	23.31	23.63	88,953	+0.48(+2.06%)
Jun 04, 2018	23.15	23.36	22.88	23.15	53,665	+0.31(+1.35%)