Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.00	35.56	34.17	34.67	720,600	-0.13(-0.37%)
Jun 27, 2019	32.35	35.10	32.30	34.80	996,435	+2.41(+7.44%)
Jun 26, 2019	33.13	33.62	32.14	32.39	382,847	-0.55(-1.67%)
Jun 25, 2019	33.28	33.66	32.89	32.94	387,084	-0.48(-1.44%)
Jun 24, 2019	32.84	33.66	32.34	33.42	589,436	+0.52(+1.58%)
Jun 21, 2019	32.90	33.37	32.31	32.90	578,000	+0.07(+0.21%)
Jun 20, 2019	32.86	33.51	31.96	32.83	722,732	+0.44(+1.36%)
Jun 19, 2019	32.87	33.40	32.15	32.39	731,925	+0.15(+0.47%)
Jun 18, 2019	32.82	33.58	32.16	32.24	1,008,244	+0.01(+0.03%)
Jun 17, 2019	31.75	32.78	31.54	32.23	645,337	+0.41(+1.29%)
Jun 14, 2019	32.41	33.19	31.82	31.82	746,800	-0.57(-1.76%)
Jun 13, 2019	33.65	33.65	31.11	32.39	1,378,636	-1.27(-3.77%)
Jun 12, 2019	30.11	33.68	29.38	33.66	2,591,516	+3.76(+12.58%)
Jun 11, 2019	27.30	29.90	27.30	29.90	2,022,447	+2.94(+10.91%)
Jun 10, 2019	26.16	26.97	25.71	26.96	1,036,440	+0.93(+3.57%)
Jun 07, 2019	27.50	27.74	26.03	26.03	838,500	-1.37(-5.00%)
Jun 06, 2019	27.50	27.55	26.71	27.40	602,030	-0.09(-0.33%)
Jun 05, 2019	26.91	27.55	26.18	27.49	568,381	+0.75(+2.80%)
Jun 04, 2019	25.52	26.75	25.52	26.74	771,930	+1.25(+4.90%)
Jun 03, 2019	25.46	25.97	24.96	25.49	968,628	+0.21(+0.83%)
May 31, 2019	25.79	25.95	25.19	25.28	959,300	-0.82(-3.14%)
May 30, 2019	25.94	26.73	25.80	26.10	752,767	+0.24(+0.93%)
May 29, 2019	25.97	26.11	25.35	25.86	572,136	-0.22(-0.84%)
May 28, 2019	26.02	26.98	25.11	26.08	9,790,650	+0.06(+0.23%)
May 24, 2019	25.57	26.16	25.16	26.02	966,200	+0.78(+3.09%)
May 23, 2019	25.32	25.45	24.64	25.24	913,219	-0.48(-1.87%)
May 22, 2019	25.23	25.90	24.96	25.72	925,015	+0.61(+2.43%)
May 21, 2019	23.29	25.20	23.29	25.11	681,250	+2.02(+8.75%)
May 20, 2019	22.58	23.25	21.69	23.09	766,083	+0.37(+1.63%)
May 17, 2019	22.86	23.54	22.29	22.72	506,900	-0.71(-3.03%)
May 16, 2019	23.00	23.85	22.72	23.43	496,891	+0.30(+1.30%)
May 15, 2019	22.40	23.25	22.14	23.13	675,487	+0.37(+1.63%)
May 14, 2019	22.28	23.38	21.92	22.76	815,550	+0.53(+2.38%)
May 13, 2019	22.92	22.92	21.56	22.23	778,531	-0.96(-4.14%)
May 10, 2019	23.70	24.67	22.92	23.19	826,500	-0.54(-2.28%)
May 09, 2019	23.49	23.97	22.86	23.73	651,755	+0.07(+0.30%)
May 08, 2019	22.98	24.16	22.57	23.66	1,048,326	+0.91(+4.00%)
May 07, 2019	23.10	23.24	22.31	22.75	821,493	-0.72(-3.07%)
May 06, 2019	22.79	23.70	22.21	23.47	675,052	+0.34(+1.47%)
May 03, 2019	21.83	23.54	21.69	23.13	1,227,000	+1.35(+6.20%)
May 02, 2019	21.08	21.80	20.87	21.78	1,032,157	+0.68(+3.22%)
May 01, 2019	20.95	21.38	20.38	21.10	687,791	+0.15(+0.72%)
Apr 30, 2019	20.30	21.09	20.30	20.95	514,093	+0.65(+3.20%)
Apr 29, 2019	20.52	21.22	20.22	20.30	860,905	-0.29(-1.41%)
Apr 26, 2019	21.53	22.26	20.48	20.59	668,100	-0.73(-3.42%)
Apr 25, 2019	21.07	21.82	19.50	21.32	2,059,294	-0.16(-0.74%)
Apr 24, 2019	23.41	23.60	21.44	21.48	1,401,324	-1.98(-8.44%)
Apr 23, 2019	23.53	24.31	23.35	23.46	630,068	-0.07(-0.30%)
Apr 22, 2019	23.53	23.81	23.09	23.53	461,906	-0.03(-0.13%)
Apr 18, 2019	24.36	24.36	22.72	23.56	728,700	-0.77(-3.16%)
Apr 17, 2019	24.55	25.22	23.99	24.33	735,697	-0.11(-0.45%)
Apr 16, 2019	24.72	25.50	24.36	24.44	637,713	-0.36(-1.45%)
Apr 15, 2019	24.04	24.89	23.61	24.80	437,622	+0.88(+3.68%)
Apr 12, 2019	23.98	24.50	23.60	23.92	797,300	-0.02(-0.08%)
Apr 11, 2019	24.70	24.70	23.71	23.94	743,588	-0.76(-3.08%)
Apr 10, 2019	24.73	25.11	24.10	24.70	806,141	+0.13(+0.53%)
Apr 09, 2019	25.70	25.90	24.30	24.57	752,783	-1.20(-4.66%)
Apr 08, 2019	25.22	26.25	25.08	25.77	798,356	+0.57(+2.26%)
Apr 05, 2019	25.51	25.84	25.13	25.20	552,500	-0.20(-0.79%)
Apr 04, 2019	25.73	26.24	25.13	25.40	678,500	-0.39(-1.51%)
Apr 03, 2019	26.95	27.29	25.51	25.79	593,877	-0.89(-3.34%)
Apr 02, 2019	26.99	27.29	26.41	26.68	328,206	-0.24(-0.89%)