Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.02	37.54	35.08	35.77	1,390,740	-1.66(-4.43%)
Jun 28, 2018	37.75	38.39	37.00	37.43	1,112,688	-0.40(-1.06%)
Jun 27, 2018	40.95	40.95	37.44	37.83	1,311,372	-3.19(-7.78%)
Jun 26, 2018	41.83	42.61	40.80	41.02	451,511	-0.71(-1.70%)
Jun 25, 2018	43.96	43.96	41.59	41.73	635,571	-1.87(-4.29%)
Jun 22, 2018	44.70	45.13	43.38	43.60	337,429	-1.10(-2.46%)
Jun 21, 2018	46.98	47.65	44.40	44.70	993,576	+1.76(+4.10%)
Jun 20, 2018	42.93	43.97	42.69	42.94	332,457	+0.22(+0.51%)
Jun 19, 2018	40.70	43.60	40.70	42.72	1,118,513	+1.49(+3.61%)
Jun 18, 2018	43.39	43.39	40.21	41.23	1,280,028	-3.02(-6.82%)
Jun 15, 2018		44.01	44.01	44.25	635,578	+0.24(+0.55%)
Jun 14, 2018	47.70	48.03	43.86	44.01	634,816	-3.64(-7.64%)
Jun 13, 2018	48.31	48.72	46.85	47.65	500,947	-0.90(-1.85%)
Jun 12, 2018	49.27	49.62	48.27	48.55	259,597	-0.76(-1.54%)
Jun 11, 2018	49.75	49.77	48.47	49.31	516,286	-0.43(-0.86%)
Jun 08, 2018	50.28	51.19	48.10	49.74	537,423	+1.60(+3.32%)
Jun 07, 2018	48.74	49.06	46.88	48.14	609,379	-0.77(-1.57%)
Jun 06, 2018			48.77	48.91	326,796	-0.82(-1.65%)
Jun 05, 2018	48.33	50.90	48.33	49.73	702,868	+1.54(+3.20%)
Jun 04, 2018	48.02	49.07	47.68	48.19	567,303	+0.54(+1.13%)
Jun 01, 2018	47.73	48.45	46.50	47.65	540,838	-0.05(-0.10%)
May 31, 2018	49.18	50.22	47.11	47.70	949,361	-1.30(-2.65%)
May 30, 2018	48.80	49.60	48.41	49.00	529,902	+0.13(+0.27%)
May 29, 2018	51.00	51.95	47.57	48.87	801,660	-3.55(-6.77%)
May 25, 2018		52.42	52.42	52.42	0	+0.01(+0.02%)
May 24, 2018	52.68	53.30	51.95	52.41	491,785	-0.38(-0.72%)
May 23, 2018	53.12	53.12	51.96	52.79	346,405	-0.61(-1.14%)
May 22, 2018	54.17	55.59	53.26	53.40	423,161	-0.35(-0.65%)
May 21, 2018	54.29	54.53	53.56	53.75	304,287	-0.34(-0.63%)
May 18, 2018	53.93	54.64	53.40	54.09	328,405	-0.11(-0.20%)
May 17, 2018	54.12	54.55	53.31	54.20	530,032	+0.20(+0.37%)
May 16, 2018	54.63	55.86	52.45	54.00	539,556	+0.37(+0.69%)
May 15, 2018	51.19	54.93	51.07	53.63	982,619	+1.13(+2.15%)
May 14, 2018	52.00	53.12	49.85	52.50	734,930	+0.09(+0.17%)
May 11, 2018	54.56	55.15	52.15	52.41	568,547	-2.24(-4.10%)
May 10, 2018	51.69	54.87	51.23	54.65	1,083,350	+4.17(+8.26%)
May 09, 2018	47.23	51.75	47.08	50.48	1,004,931	+3.40(+7.22%)
May 08, 2018	50.24	51.17	46.25	47.08	1,464,171	-3.43(-6.79%)
May 07, 2018	52.24	53.56	50.33	50.51	479,347	-2.00(-3.81%)
May 04, 2018	54.05	54.44	51.79	52.51	823,332	+1.30(+2.54%)
May 03, 2018	55.00	55.14	50.52	51.21	656,747	-4.04(-7.31%)
May 02, 2018	57.10	57.10	55.03	55.25	444,893	-1.78(-3.12%)
May 01, 2018	57.25	57.81	56.84	57.03	332,220	-0.01(-0.02%)
Apr 30, 2018	55.46	57.52	55.46	57.04	416,110	+2.35(+4.30%)
Apr 27, 2018	54.55	55.59	54.08	54.69	371,916	+0.43(+0.79%)
Apr 26, 2018	56.39	56.39	53.39	54.26	440,482	-2.12(-3.76%)
Apr 25, 2018	56.72	56.85	55.59	56.38	171,671	-0.78(-1.36%)
Apr 24, 2018	56.54	58.20	56.42	57.16	201,117	+0.82(+1.46%)
Apr 23, 2018	56.58	57.49	56.10	56.34	199,064	-0.14(-0.25%)
Apr 20, 2018	56.74	57.40	55.91	56.48	252,338	-0.84(-1.47%)
Apr 19, 2018	57.83	59.18	54.67	57.32	679,736	-0.48(-0.83%)
Apr 18, 2018	59.36	59.72	57.78	57.80	584,847	-1.26(-2.13%)
Apr 17, 2018	57.36	59.11	57.27	59.06	224,752	+1.70(+2.96%)
Apr 16, 2018	58.74	58.82	57.03	57.36	165,239	-1.46(-2.48%)
Apr 13, 2018	59.00	59.63	58.32	58.82	76,445	-0.15(-0.25%)
Apr 12, 2018	58.24	59.14	57.09	58.97	313,900	+0.72(+1.24%)
Apr 11, 2018	58.77	60.09	57.97	58.25	207,496	-0.99(-1.67%)
Apr 10, 2018	59.46	59.86	58.24	59.24	279,931	-0.03(-0.05%)
Apr 09, 2018	59.95	60.06	58.83	59.27	168,328	-0.33(-0.55%)
Apr 06, 2018	59.44	59.98	59.15	59.60	84,237	-0.43(-0.72%)
Apr 05, 2018	59.50	60.52	58.99	60.03	160,986	+1.01(+1.71%)
Apr 04, 2018	58.37	59.67	56.70	59.02	219,582	+0.01(+0.02%)
Apr 03, 2018	59.00	59.43	58.73	59.01	108,759	+0.14(+0.24%)
Apr 02, 2018	59.60	59.60	58.38	58.87	179,048	-0.73(-1.22%)
Mar 29, 2018		59.60	59.60	59.60	0	-0.28(-0.47%)
Mar 28, 2018	60.38	60.84	58.78	59.88	169,721	-0.65(-1.07%)
Mar 27, 2018	61.75	62.20	60.14	60.53	139,632	-0.97(-1.58%)
Mar 26, 2018	61.49	62.15	61.08	61.50	261,428	+0.49(+0.80%)
Mar 23, 2018	61.66	61.71	60.58	61.01	114,467	-0.29(-0.47%)
Mar 22, 2018	61.14	62.13	61.14	61.30	180,774	-0.45(-0.73%)
Mar 21, 2018	61.79	63.12	61.34	61.75	160,140	+0.11(+0.18%)
Mar 20, 2018	61.91	62.13	61.46	61.64	288,464	-0.27(-0.44%)
Mar 19, 2018	63.31	63.52	60.53	61.91	177,929	-1.91(-2.99%)
Mar 16, 2018	64.15	64.59	63.22	63.82	118,582	-0.57(-0.89%)
Mar 15, 2018	64.84	65.60	63.30	64.39	177,060	-0.71(-1.09%)
Mar 14, 2018	64.89	65.70	64.28	65.10	814,814	+0.03(+0.05%)
Mar 13, 2018	65.62	65.88	63.92	65.07	349,381	+1.59(+2.50%)
Mar 12, 2018	63.44	64.78	62.66	63.48	190,916	-0.03(-0.05%)
Mar 09, 2018	62.81	64.89	62.81	63.51	316,141	+1.61(+2.60%)
Mar 08, 2018	61.46	62.85	60.95	61.90	178,148	+0.30(+0.49%)
Mar 07, 2018				61.60	122,119	-0.17(-0.28%)
Mar 06, 2018	61.41	62.86	61.30	61.77	103,069	+0.37(+0.60%)
Mar 05, 2018	60.47	61.52	60.08	61.40	159,466	+0.76(+1.25%)
Mar 02, 2018	61.00	61.00	60.09	60.64	214,114	-1.12(-1.81%)
Mar 01, 2018	63.47	63.81	61.27	61.76	209,306	-1.57(-2.48%)
Feb 28, 2018	62.69	64.16	62.53	63.33	238,239	+0.66(+1.05%)
Feb 27, 2018	64.99	65.10	62.52	62.67	224,163	-2.32(-3.57%)
Feb 26, 2018	63.75	65.33	62.82	64.99	309,252	+1.06(+1.66%)
Feb 23, 2018	65.21	65.77	63.52	63.93	163,564	-0.97(-1.49%)
Feb 22, 2018	65.52	66.02	64.81	64.90	144,042	-0.21(-0.32%)
Feb 21, 2018	64.39	66.19	64.12	65.11	368,557	+0.74(+1.15%)
Feb 20, 2018	64.00	65.53	63.54	64.37	391,646	+0.44(+0.69%)
Feb 16, 2018		63.93	63.93	63.93	0	+1.65(+2.65%)
Feb 15, 2018	61.13	62.87	61.13	62.28	676,538	+1.23(+2.01%)
Feb 14, 2018	59.85	61.41	59.76	61.05	353,438	+0.96(+1.60%)
Feb 13, 2018	60.86	60.94	60.00	60.09	128,539	-0.90(-1.48%)
Feb 12, 2018	59.65	61.96	58.71	60.99	272,391	+1.99(+3.37%)
Feb 09, 2018	61.43	61.61	57.18	59.00	534,834	-2.14(-3.50%)
Feb 08, 2018	64.06	64.29	60.70	61.14	273,851	-2.66(-4.17%)
Feb 07, 2018	65.67	67.38	63.07	63.80	155,281	-1.69(-2.58%)
Feb 06, 2018	59.16	67.13	58.49	65.49	501,638	+3.19(+5.12%)
Feb 05, 2018	62.06	63.36	61.56	62.30	400,323	-2.55(-3.93%)
Feb 02, 2018	69.43	69.48	64.44	64.85	345,520	-4.66(-6.70%)
Feb 01, 2018	70.40	70.53	69.44	69.51	162,126	-0.99(-1.40%)
Jan 31, 2018	69.18	70.92	68.43	70.50	183,820	+1.83(+2.66%)
Jan 30, 2018	69.13	69.13	68.00	68.67	195,481	-0.82(-1.18%)
Jan 29, 2018	70.47	70.47	68.26	69.49	153,936	-0.96(-1.36%)
Jan 26, 2018	70.20	70.50	69.82	70.45	128,886	+0.50(+0.71%)
Jan 25, 2018	70.00	70.57	69.42	69.95	259,982	+0.34(+0.49%)
Jan 24, 2018	69.51	70.31	68.90	69.61	223,472	+0.71(+1.03%)
Jan 23, 2018	70.22	70.27	68.81	68.90	159,772	-1.16(-1.66%)
Jan 22, 2018		70.28	69.57	70.06	215,753	+0.12(+0.17%)
Jan 19, 2018	71.38	71.99	69.64	69.94	187,594	-1.24(-1.74%)
Jan 18, 2018	71.65	72.98	70.86	71.18	201,612	-0.47(-0.66%)
Jan 17, 2018	71.24	72.50	70.91	71.65	314,669	+0.74(+1.04%)
Jan 16, 2018	70.48	72.39	70.48	70.91	386,741	+0.42(+0.60%)
Jan 12, 2018		70.49	70.49	70.49	0	+0.45(+0.64%)
Jan 11, 2018	69.91	70.53	69.62	70.04	222,192	+0.16(+0.23%)
Jan 10, 2018		70.36	70.00	69.88	240,763	-0.12(-0.17%)
Jan 09, 2018	70.42	70.47	69.82	70.00	205,321	+0.16(+0.23%)
Jan 08, 2018	68.87	70.01	67.89	69.84	144,824	+0.55(+0.79%)
Jan 05, 2018	69.20	69.85	68.16	69.29	125,215	+0.40(+0.58%)
Jan 04, 2018	69.80	69.80	68.33	68.89	130,202	-1.01(-1.44%)
Jan 03, 2018	69.45	69.90	68.45	69.90	161,117	+0.74(+1.07%)
Jan 02, 2018	68.71	69.74	68.30	69.16	322,353	+1.88(+2.79%)
Dec 29, 2017		67.28	67.28	67.28	0	+0.26(+0.39%)
Dec 28, 2017	67.30	67.47	66.60	67.02	299,166	-0.34(-0.50%)
Dec 27, 2017	67.30	67.48	67.10	67.36	202,533	+0.04(+0.06%)
Dec 26, 2017	67.73	67.73	66.51	67.32	297,842	-0.11(-0.16%)
Dec 22, 2017	67.84	68.00	66.92	67.43	201,888	+0.08(+0.12%)
Dec 21, 2017	66.09	67.61	65.99	67.35	394,188	+1.13(+1.71%)
Dec 20, 2017	65.50	66.35	65.33	66.22	246,405	+1.13(+1.74%)
Dec 19, 2017	64.09	66.61	63.88	65.09	289,784	+1.40(+2.20%)
Dec 18, 2017	63.95	64.99	62.66	63.69	497,991	+0.19(+0.30%)
Dec 15, 2017	63.30	64.34	62.47	63.50	243,395	+0.01(+0.02%)
Dec 14, 2017	63.99	65.23	63.09	63.49	201,532	-0.44(-0.69%)
Dec 13, 2017	64.11	64.91	63.08	63.93	202,080	-0.54(-0.84%)
Dec 12, 2017	65.10	65.85	64.22	64.47	253,714	-0.79(-1.21%)
Dec 11, 2017	65.00	65.83	64.09	65.26	517,770	+0.35(+0.54%)
Dec 08, 2017	64.07	66.10	63.60	64.91	288,999	+1.26(+1.98%)
Dec 07, 2017	63.48	64.20	62.95	63.65	729,024	+0.22(+0.35%)
Dec 06, 2017	62.14	63.74	61.22	63.43	314,310	+1.34(+2.16%)
Dec 05, 2017	62.08	62.70	61.92	62.09	164,521	-0.11(-0.18%)
Dec 04, 2017	63.77	63.77	61.72	62.20	164,835	-1.57(-2.46%)
Dec 01, 2017		64.75	63.14	63.77	163,221	+0.05(+0.08%)
Nov 30, 2017	63.55	64.57	63.38	63.72	1,146,982	-0.22(-0.34%)
Nov 29, 2017	64.61	64.89	63.66	63.94	136,179	-0.90(-1.39%)
Nov 28, 2017	65.58	65.95	64.46	64.84	107,885	-0.60(-0.92%)
Nov 27, 2017	67.52	67.63	65.19	65.44	110,639	-1.88(-2.79%)
Nov 24, 2017	67.75	68.60	66.76	67.32	229,686	-0.08(-0.12%)
Nov 22, 2017	65.00	67.87	64.52	67.40	220,003	+2.76(+4.27%)
Nov 21, 2017	64.33	64.92	63.57	64.64	153,121	+1.03(+1.62%)
Nov 20, 2017	64.58	64.58	62.59	63.61	112,604	-1.23(-1.90%)
Nov 17, 2017	64.72	64.98	63.51	64.84	122,613	+0.12(+0.19%)
Nov 16, 2017	63.28	65.21	62.10	64.72	252,356	+2.21(+3.54%)
Nov 15, 2017	59.82	62.88	58.58	62.51	376,541	+2.49(+4.15%)
Nov 14, 2017	62.89	62.91	58.43	60.02	378,985	-2.40(-3.84%)
Nov 13, 2017	64.07	64.10	62.32	62.42	191,139	-1.40(-2.19%)
Nov 10, 2017	66.32	67.34	63.41	63.82	100,760	-3.01(-4.50%)
Nov 09, 2017	66.29	67.21	66.00	66.83	228,533	+1.03(+1.57%)
Nov 08, 2017	66.53	67.23	64.74	65.80	203,185	-0.26(-0.39%)
Nov 07, 2017	67.35	68.04	65.99	66.06	141,704	-1.44(-2.13%)
Nov 06, 2017	67.41	68.10	66.05	67.50	73,302	+0.47(+0.70%)
Nov 03, 2017	68.54	69.31	66.08	67.03	150,364	-1.89(-2.74%)
Nov 02, 2017	68.53	69.44	68.25	68.92	222,067	+0.66(+0.97%)
Nov 01, 2017	68.23	68.78	67.63	68.26	339,260	+0.43(+0.63%)
Oct 31, 2017	66.20	68.65	66.04	67.83	214,971	+1.38(+2.08%)
Oct 30, 2017	67.04	67.04	65.96	66.45	140,295	-1.00(-1.48%)
Oct 27, 2017	68.64	68.99	67.28	67.45	196,208	-1.01(-1.48%)
Oct 26, 2017	69.71	69.99	68.02	68.46	241,109	-0.63(-0.91%)
Oct 25, 2017	71.00	71.05	67.74	69.09	565,286	-2.02(-2.84%)
Oct 24, 2017	70.11	71.39	69.41	71.11	504,781	+1.22(+1.75%)
Oct 23, 2017	67.19	70.27	67.19	69.89	630,935	+3.29(+4.94%)
Oct 20, 2017	64.29	66.70	64.29	66.60	297,281	+2.22(+3.45%)
Oct 19, 2017	63.17	64.71	61.46	64.38	206,149	+0.69(+1.08%)
Oct 18, 2017	64.22	64.50	62.57	63.69	292,164	-0.45(-0.70%)
Oct 17, 2017	66.43	66.43	64.00	64.14	254,756	-2.68(-4.01%)
Oct 16, 2017	67.50	67.71	66.60	66.82	120,997	-0.92(-1.36%)
Oct 13, 2017	68.00	68.17	67.50	67.74	245,316	-0.18(-0.27%)
Oct 12, 2017	67.50	68.24	67.01	67.92	160,023	+0.46(+0.68%)
Oct 11, 2017	67.27	68.57	66.88	67.46	109,839	+0.30(+0.45%)
Oct 10, 2017	67.66	67.97	66.88	67.16	226,931	-0.19(-0.28%)
Oct 09, 2017	67.64	67.94	67.00	67.35	168,154	+0.06(+0.09%)
Oct 06, 2017	66.86	67.80	66.01	67.29	243,658	+0.10(+0.15%)
Oct 05, 2017	66.03	68.00	65.83	67.19	203,619	+1.30(+1.97%)
Oct 04, 2017	66.07	66.51	64.65	65.89	209,969	-0.16(-0.24%)
Oct 03, 2017	65.97	67.32	65.65	66.05	289,549	+0.24(+0.36%)
Oct 02, 2017	65.25	66.87	64.75	65.81	188,761	+0.71(+1.09%)
Sep 29, 2017	62.01	65.30	61.90	65.10	389,920	+3.10(+5.00%)
Sep 28, 2017	61.42	62.48	61.02	62.00	201,095	+0.46(+0.75%)
Sep 27, 2017	61.58	62.17	60.65	61.54	166,115	+0.34(+0.56%)
Sep 26, 2017	61.74	62.17	60.75	61.20	119,222	-0.27(-0.44%)
Sep 25, 2017	62.25	62.30	61.14	61.47	267,668	-0.89(-1.43%)
Sep 22, 2017	61.06	62.46	61.06	62.36	145,067	+0.88(+1.43%)
Sep 21, 2017	60.20	61.62	60.20	61.48	230,462	+1.12(+1.86%)
Sep 20, 2017	60.83	61.02	60.00	60.36	120,294	-0.15(-0.25%)
Sep 19, 2017	60.83	61.35	60.36	60.51	73,011	-0.42(-0.69%)
Sep 18, 2017	60.82	61.16	59.26	60.93	72,436	+0.20(+0.33%)
Sep 15, 2017	60.63	61.02	60.00	60.73	108,747	-0.28(-0.46%)
Sep 14, 2017	60.55	61.21	60.02	61.01	50,295	+0.36(+0.59%)
Sep 13, 2017	61.44	62.02	60.42	60.65	157,701	-0.75(-1.22%)
Sep 12, 2017	61.93	62.49	60.81	61.40	121,353	-0.55(-0.89%)
Sep 11, 2017	62.18	62.77	61.62	61.95	199,973	+0.05(+0.08%)
Sep 08, 2017	62.54	62.54	60.61	61.90	100,543	-0.57(-0.91%)
Sep 07, 2017	62.11	62.82	61.95	62.47	162,155	+0.46(+0.74%)
Sep 06, 2017	62.86	62.95	61.66	62.01	196,064	-0.69(-1.10%)
Sep 05, 2017	62.14	63.00	61.48	62.70	130,790	+0.75(+1.21%)
Sep 01, 2017	61.26	62.48	60.21	61.95	100,328	+0.94(+1.54%)
Aug 31, 2017	61.43	62.00	60.76	61.01	224,685	-0.35(-0.57%)
Aug 30, 2017	61.85	62.25	61.11	61.36	144,575	-0.49(-0.79%)
Aug 29, 2017	62.95	62.95	61.55	61.85	144,815	-0.76(-1.21%)
Aug 28, 2017	62.61	63.02	61.24	62.61	244,232	+0.55(+0.89%)
Aug 25, 2017	63.07	63.34	61.89	62.06	180,683	-0.75(-1.19%)
Aug 24, 2017	59.59	62.99	59.59	62.81	356,331	+3.32(+5.58%)
Aug 23, 2017	58.49	60.24	58.24	59.49	352,322	+0.75(+1.28%)
Aug 22, 2017	58.51	59.54	57.81	58.74	291,036	+0.54(+0.93%)
Aug 21, 2017	59.80	60.58	57.79	58.20	141,623	-1.70(-2.84%)
Aug 18, 2017	59.90	61.07	59.77	59.90	301,112	-0.31(-0.51%)
Aug 17, 2017	62.17	62.17	60.21	60.21	304,286	-2.13(-3.42%)
Aug 16, 2017	62.26	62.87	62.04	62.34	267,951	+0.36(+0.58%)
Aug 15, 2017	61.00	62.31	60.31	61.98	328,273	+0.86(+1.41%)
Aug 14, 2017	57.06	61.27	57.06	61.12	1,054,638	+6.11(+11.11%)
Aug 11, 2017	52.79	56.91	50.88	55.01	399,962	+1.61(+3.01%)
Aug 10, 2017	52.88	53.40	52.54	53.40	154,869	+0.53(+1.00%)
Aug 09, 2017	54.22	54.76	52.32	52.87	200,887	-1.54(-2.83%)
Aug 08, 2017	55.72	56.17	54.19	54.41	187,452	-1.63(-2.91%)
Aug 07, 2017	56.37	56.74	55.83	56.04	96,090	-0.60(-1.06%)
Aug 04, 2017	56.08	56.88	56.08	56.64	234,810	+0.57(+1.02%)
Aug 03, 2017	55.61	56.35	55.61	56.07	171,611	+0.17(+0.30%)
Aug 02, 2017	55.38	55.98	55.29	55.90	206,962	+0.57(+1.03%)
Aug 01, 2017	54.55	56.19	54.42	55.33	195,147	+0.98(+1.80%)
Jul 31, 2017	54.57	55.36	53.79	54.35	180,713	-0.20(-0.37%)
Jul 28, 2017	54.04	54.98	53.63	54.55	192,645	+0.52(+0.96%)
Jul 27, 2017	54.27	54.53	53.53	54.03	160,655	-0.23(-0.42%)
Jul 26, 2017	54.71	55.52	53.88	54.26	167,878	-0.44(-0.80%)
Jul 25, 2017	55.54	55.54	54.36	54.70	474,357	-0.64(-1.16%)
Jul 24, 2017	55.87	56.15	54.96	55.34	318,191	-0.53(-0.95%)
Jul 21, 2017	54.65	56.44	54.55	55.87	381,602	+1.34(+2.46%)
Jul 20, 2017	52.89	54.84	52.71	54.53	374,708	+1.63(+3.08%)
Jul 19, 2017	52.75	53.00	52.15	52.90	444,943	+0.22(+0.42%)
Jul 18, 2017	52.99	53.02	51.51	52.68	478,600	-0.32(-0.60%)
Jul 17, 2017	54.53	54.54	52.76	53.00	357,852	-1.78(-3.25%)
Jul 14, 2017	54.80	55.80	54.06	54.78	191,120	-0.02(-0.04%)
Jul 13, 2017	56.08	56.71	53.70	54.80	673,960	-1.64(-2.91%)
Jul 12, 2017	57.51	57.74	56.10	56.44	169,953	-0.35(-0.62%)
Jul 11, 2017	56.83	57.20	56.53	56.79	273,314	-0.31(-0.54%)
Jul 10, 2017	58.93	59.11	56.91	57.10	234,434	-1.83(-3.11%)
Jul 07, 2017	59.04	59.40	58.60	58.93	146,747	+0.04(+0.07%)
Jul 06, 2017	58.35	59.33	58.35	58.89	208,815	+0.39(+0.67%)
Jul 05, 2017	58.41	59.29	58.40	58.50	138,512	-0.16(-0.27%)