Armstrong World Industries Inc (NY: AWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.08	10.25	9.516	9.838	466,815	-0.24(-2.37%)
Jun 29, 2009	9.934	10.14	9.707	10.08	413,072	+0.06(+0.59%)
Jun 26, 2009	9.952	10.24	9.725	10.02	787,568	-0.04(-0.36%)
Jun 25, 2009	9.940	10.10	9.827	10.05	296,255	+0.08(+0.84%)
Jun 24, 2009	9.928	10.36	9.874	9.970	322,648	+0.19(+1.95%)
Jun 23, 2009	9.725	9.994	9.600	9.779	385,610	+0.01(+0.06%)
Jun 22, 2009	10.15	10.20	9.737	9.773	375,086	-0.44(-4.32%)
Jun 19, 2009	10.35	10.55	10.15	10.21	344,001	-0.13(-1.27%)
Jun 18, 2009	10.71	10.73	10.25	10.35	354,995	-0.24(-2.31%)
Jun 17, 2009	11.03	11.06	10.14	10.59	816,621	-0.33(-3.01%)
Jun 16, 2009	11.22	11.48	10.86	10.92	587,333	-0.05(-0.49%)
Jun 15, 2009	11.26	11.34	10.79	10.97	576,700	-0.36(-3.21%)
Jun 12, 2009	11.60	11.60	11.15	11.34	358,664	-0.27(-2.31%)
Jun 11, 2009	11.91	11.91	11.49	11.60	645,230	-0.04(-0.31%)
Jun 10, 2009	11.74	11.83	11.34	11.64	688,912	-0.12(-1.01%)
Jun 09, 2009	11.98	12.06	11.59	11.76	582,163	-0.05(-0.45%)
Jun 08, 2009	11.86	12.05	11.73	11.81	770,023	-0.11(-0.90%)
Jun 05, 2009	12.09	12.33	11.79	11.92	815,245	+0.01(+0.05%)
Jun 04, 2009	12.24	12.51	11.61	11.91	1,023,559	-0.30(-2.44%)
Jun 03, 2009	12.64	12.95	12.02	12.21	674,486	-0.70(-5.44%)
Jun 02, 2009	11.73	13.01	11.65	12.92	1,503,841	+1.13(+9.55%)