Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.219	5.257	5.209	5.254	863,686	+0.04(+0.68%)
Jun 29, 2016	5.159	5.224	5.159	5.219	1,477,752	+0.07(+1.27%)
Jun 28, 2016	5.129	5.169	5.129	5.154	619,268	+0.06(+1.19%)
Jun 27, 2016	5.154	5.169	5.093	5.093	1,003,956	-0.08(-1.56%)
Jun 24, 2016	5.108	5.234	5.103	5.174	1,066,217	-0.06(-1.06%)
Jun 23, 2016	5.234	5.249	5.233	5.229	667,345	-0.01(-0.10%)
Jun 22, 2016	5.244	5.249	5.229	5.234	678,319	+0.00(+0.00%)
Jun 21, 2016	5.214	5.239	5.209	5.234	372,631	+0.02(+0.39%)
Jun 20, 2016	5.194	5.214	5.174	5.214	552,176	+0.05(+0.97%)
Jun 17, 2016	5.159	5.164	5.134	5.164	804,816	+0.02(+0.39%)
Jun 16, 2016	5.149	5.154	5.129	5.144	534,906	-0.01(-0.20%)
Jun 15, 2016	5.184	5.184	5.149	5.154	391,051	-0.03(-0.49%)
Jun 14, 2016	5.204	5.204	5.154	5.179	634,128	-0.03(-0.58%)
Jun 13, 2016	5.219	5.239	5.199	5.209	622,622	-0.02(-0.29%)
Jun 10, 2016	5.234	5.239	5.214	5.224	730,015	-0.01(-0.19%)
Jun 09, 2016	5.249	5.249	5.204	5.234	1,074,363	-0.01(-0.29%)
Jun 08, 2016	5.224	5.249	5.224	5.249	906,238	+0.03(+0.57%)
Jun 07, 2016	5.209	5.234	5.207	5.219	1,319,049	+0.02(+0.38%)
Jun 06, 2016	5.169	5.214	5.154	5.199	1,651,850	+0.06(+1.27%)
Jun 03, 2016	5.129	5.154	5.129	5.134	744,839	-0.02(-0.29%)
Jun 02, 2016	5.109	5.149	5.109	5.149	672,520	+0.04(+0.78%)
Jun 01, 2016	5.144	5.145	5.109	5.109	1,069,858	-0.02(-0.49%)
May 31, 2016	5.144	5.194	5.114	5.134	1,652,732	+0.00(+0.00%)
May 27, 2016	5.124	5.134	5.134	5.134	518,080	+0.02(+0.39%)
May 26, 2016	5.134	5.139	5.114	5.114	648,352	-0.00(-0.10%)
May 25, 2016	5.109	5.144	5.109	5.119	924,211	+0.00(+0.00%)
May 24, 2016	5.099	5.129	5.098	5.119	534,061	+0.02(+0.39%)
May 23, 2016	5.124	5.134	5.087	5.099	520,252	-0.02(-0.39%)
May 20, 2016	5.039	5.119	5.039	5.119	582,410	+0.07(+1.39%)
May 19, 2016	5.084	5.094	5.039	5.049	648,956	-0.04(-0.88%)
May 18, 2016	5.109	5.134	5.094	5.094	554,768	-0.01(-0.29%)
May 17, 2016	5.109	5.109	5.094	5.109	342,455	+0.01(+0.20%)
May 16, 2016	5.104	5.114	5.084	5.099	672,862	-0.00(-0.10%)
May 13, 2016	5.104	5.114	5.079	5.104	344,733	+0.00(+0.00%)
May 12, 2016	5.124	5.129	5.079	5.104	606,796	+0.00(+0.00%)
May 11, 2016	5.119	5.124	5.084	5.104	760,340	-0.01(-0.29%)
May 10, 2016	5.089	5.164	5.079	5.119	978,449	+0.03(+0.68%)
May 09, 2016	5.074	5.086	5.060	5.084	656,092	+0.00(+0.10%)
May 06, 2016	5.064	5.094	5.064	5.079	545,580	+0.00(+0.10%)
May 05, 2016	5.089	5.104	5.069	5.074	510,007	-0.00(-0.10%)
May 04, 2016	5.089	5.094	5.074	5.079	406,701	-0.02(-0.49%)
May 03, 2016	5.074	5.104	5.055	5.104	1,034,604	-0.01(-0.19%)
May 02, 2016	5.109	5.129	5.094	5.114	744,729	+0.01(+0.19%)
Apr 29, 2016	5.109	5.124	5.089	5.104	829,997	-0.00(-0.10%)
Apr 28, 2016	5.099	5.122	5.094	5.109	684,723	-0.00(-0.10%)
Apr 27, 2016	5.069	5.114	5.069	5.114	950,256	+0.04(+0.88%)
Apr 26, 2016	5.064	5.089	5.045	5.069	595,387	+0.00(+0.00%)
Apr 25, 2016	5.084	5.089	5.045	5.069	557,038	-0.01(-0.29%)
Apr 22, 2016	5.089	5.099	5.069	5.084	610,237	+0.00(+0.10%)
Apr 21, 2016	5.099	5.114	5.079	5.079	852,550	-0.01(-0.20%)
Apr 20, 2016	5.069	5.109	5.069	5.089	950,361	+0.02(+0.49%)
Apr 19, 2016	5.035	5.079	5.030	5.064	1,195,242	+0.03(+0.59%)
Apr 18, 2016	5.015	5.035	5.005	5.035	754,527	+0.02(+0.40%)
Apr 15, 2016	5.000	5.025	4.995	5.015	823,693	+0.00(+0.00%)
Apr 14, 2016	4.990	5.030	4.990	5.015	607,860	-0.00(-0.10%)
Apr 13, 2016	4.980	5.020	4.980	5.020	805,301	+0.03(+0.60%)
Apr 12, 2016	4.926	4.990	4.926	4.990	1,239,441	+0.05(+1.10%)
Apr 11, 2016	4.975	4.975	4.921	4.936	1,049,344	+0.03(+0.70%)
Apr 08, 2016	4.886	4.916	4.877	4.901	425,994	+0.03(+0.61%)
Apr 07, 2016	4.852	4.877	4.842	4.872	640,150	-0.00(-0.10%)
Apr 06, 2016	4.832	4.882	4.832	4.877	761,192	+0.04(+0.82%)
Apr 05, 2016	4.847	4.867	4.832	4.837	553,122	-0.03(-0.61%)
Apr 04, 2016	4.882	4.906	4.862	4.867	939,983	-0.04(-0.90%)