BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.725	9.831	9.706	9.706	49,873	-0.02(-0.20%)
Jun 29, 2023	9.850	9.850	9.716	9.725	62,757	-0.15(-1.55%)
Jun 28, 2023	9.850	9.879	9.812	9.879	47,100	+0.07(+0.68%)
Jun 27, 2023	9.821	9.907	9.773	9.812	483,741	+0.00(+0.00%)
Jun 26, 2023	9.716	9.812	9.649	9.812	109,710	+0.10(+0.99%)
Jun 23, 2023	9.601	9.725	9.591	9.716	131,355	+0.17(+1.81%)
Jun 22, 2023	9.438	9.591	9.438	9.543	44,458	+0.05(+0.50%)
Jun 21, 2023	9.543	9.543	9.495	9.495	69,052	-0.02(-0.20%)
Jun 20, 2023	9.534	9.563	9.515	9.515	43,103	+0.02(+0.20%)
Jun 16, 2023	9.467	9.534	9.467	9.495	55,803	+0.00(+0.00%)
Jun 15, 2023	9.476	9.558	9.476	9.495	46,475	+0.02(+0.20%)
Jun 14, 2023	9.515	9.524	9.448	9.476	42,847	+0.00(+0.03%)
Jun 13, 2023	9.494	9.523	9.456	9.474	37,240	-0.00(-0.01%)
Jun 12, 2023	9.494	9.504	9.446	9.475	38,180	-0.02(-0.20%)
Jun 09, 2023	9.437	9.504	9.430	9.494	73,702	+0.06(+0.61%)
Jun 08, 2023	9.408	9.480	9.408	9.437	31,369	+0.07(+0.71%)
Jun 07, 2023	9.437	9.484	9.360	9.370	107,997	-0.04(-0.41%)
Jun 06, 2023	9.418	9.446	9.408	9.408	132,762	-0.01(-0.10%)
Jun 05, 2023	9.418	9.456	8.950	9.418	110,834	+0.04(+0.41%)
Jun 02, 2023	9.542	9.542	9.351	9.379	39,187	-0.10(-1.01%)
Jun 01, 2023	9.389	9.542	9.379	9.475	56,539	+0.14(+1.54%)
May 31, 2023	9.312	9.351	9.303	9.332	71,341	+0.04(+0.41%)
May 30, 2023	9.246	9.418	9.246	9.293	100,749	+0.05(+0.52%)
May 26, 2023	9.265	9.284	9.236	9.245	19,458	+0.02(+0.20%)
May 25, 2023	9.236	9.255	9.131	9.227	70,180	-0.01(-0.10%)
May 24, 2023	9.341	9.341	9.102	9.236	233,788	-0.12(-1.33%)
May 23, 2023	9.408	9.418	9.360	9.360	58,862	-0.02(-0.20%)
May 22, 2023	9.398	9.476	9.322	9.379	52,846	-0.05(-0.51%)
May 19, 2023	9.475	9.521	9.427	9.427	34,633	-0.09(-0.90%)
May 18, 2023	9.494	9.542	9.484	9.513	88,127	+0.03(+0.30%)
May 17, 2023	9.532	9.542	9.484	9.484	41,690	-0.11(-1.10%)
May 16, 2023	9.532	9.609	9.494	9.589	35,430	+0.09(+0.90%)
May 15, 2023	9.609	9.609	9.379	9.504	96,060	-0.09(-0.90%)
May 12, 2023	9.570	9.609	9.551	9.589	13,724	-0.00(-0.03%)
May 11, 2023	9.559	9.615	9.559	9.593	29,766	+0.00(+0.05%)
May 10, 2023	9.636	9.636	9.559	9.588	38,511	+0.01(+0.10%)
May 09, 2023	9.664	9.674	9.579	9.579	46,799	-0.10(-0.98%)
May 08, 2023	9.693	9.721	9.654	9.674	56,021	-0.04(-0.39%)
May 05, 2023	9.579	9.721	9.545	9.712	80,160	+0.19(+2.00%)
May 04, 2023	9.474	9.569	9.445	9.521	39,775	+0.06(+0.60%)
May 03, 2023	9.521	9.607	9.455	9.464	40,432	-0.10(-1.09%)
May 02, 2023	9.521	9.569	9.455	9.569	161,671	+0.12(+1.31%)
May 01, 2023	9.483	9.521	9.436	9.445	114,465	-0.08(-0.80%)
Apr 28, 2023	9.512	9.555	9.483	9.521	66,466	+0.04(+0.40%)
Apr 27, 2023	9.540	9.540	9.464	9.483	82,393	-0.02(-0.20%)
Apr 26, 2023	9.521	9.545	9.483	9.502	69,868	-0.02(-0.20%)
Apr 25, 2023	9.531	9.559	9.474	9.521	48,204	+0.01(+0.10%)
Apr 24, 2023	9.512	9.540	9.464	9.512	57,485	+0.04(+0.40%)
Apr 21, 2023	9.474	9.502	9.445	9.474	53,971	-0.01(-0.10%)
Apr 20, 2023	9.483	9.512	9.464	9.483	73,282	+0.00(+0.00%)
Apr 19, 2023	9.531	9.540	9.417	9.483	69,070	-0.09(-0.90%)
Apr 18, 2023	9.712	9.721	9.559	9.569	148,697	-0.11(-1.18%)
Apr 17, 2023	9.826	9.826	9.683	9.683	44,257	-0.11(-1.17%)
Apr 14, 2023	9.855	9.855	9.798	9.798	36,191	-0.07(-0.68%)
Apr 13, 2023	9.683	9.902	9.683	9.864	138,955	+0.15(+1.58%)
Apr 12, 2023	9.701	9.739	9.625	9.710	301,734	+0.05(+0.49%)
Apr 11, 2023	9.615	9.697	9.602	9.663	185,002	+0.04(+0.39%)
Apr 10, 2023	9.634	9.672	9.587	9.625	96,546	-0.02(-0.20%)
Apr 06, 2023	9.634	9.710	9.634	9.644	68,760	+0.02(+0.20%)
Apr 05, 2023	9.578	9.639	9.578	9.625	100,669	+0.05(+0.50%)
Apr 04, 2023	9.549	9.587	9.530	9.578	114,519	+0.05(+0.50%)