BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.261	8.261	8.223	8.242	155,145	+0.02(+0.23%)
Jun 27, 2014	8.248	8.304	8.217	8.223	95,659	-0.03(-0.38%)
Jun 26, 2014	8.336	8.336	8.254	8.254	99,482	-0.05(-0.60%)
Jun 25, 2014	8.329	8.348	8.286	8.304	95,024	-0.01(-0.15%)
Jun 24, 2014	8.279	8.317	8.267	8.317	99,094	+0.06(+0.76%)
Jun 23, 2014	8.248	8.255	8.236	8.254	58,768	+0.03(+0.30%)
Jun 20, 2014	8.242	8.242	8.186	8.229	115,279	-0.01(-0.15%)
Jun 19, 2014	8.286	8.286	8.211	8.242	88,491	+0.01(+0.08%)
Jun 18, 2014	8.261	8.279	8.223	8.236	77,580	-0.04(-0.45%)
Jun 17, 2014	8.204	8.279	8.204	8.273	177,594	-0.01(-0.15%)
Jun 16, 2014	8.273	8.298	8.248	8.286	138,689	-0.01(-0.15%)
Jun 13, 2014	8.348	8.348	8.279	8.298	31,773	-0.06(-0.67%)
Jun 12, 2014	8.311	8.354	8.311	8.354	75,508	+0.02(+0.29%)
Jun 11, 2014	8.312	8.343	8.293	8.331	58,231	+0.00(+0.00%)
Jun 10, 2014	8.306	8.337	8.306	8.331	38,904	+0.04(+0.45%)
Jun 06, 2014	8.287	8.324	8.281	8.293	90,970	+0.04(+0.45%)
Jun 05, 2014	8.231	8.300	8.219	8.256	54,545	+0.01(+0.15%)
Jun 04, 2014	8.306	8.306	8.194	8.244	161,320	-0.06(-0.75%)
Jun 03, 2014	8.312	8.356	8.281	8.306	168,926	+0.00(+0.00%)
Jun 02, 2014	8.349	8.349	8.287	8.306	105,762	-0.03(-0.37%)
May 30, 2014	8.324	8.343	8.306	8.337	82,908	-0.01(-0.07%)
May 29, 2014	8.356	8.392	8.343	8.343	106,363	-0.02(-0.22%)
May 28, 2014	8.312	8.362	8.293	8.362	145,331	+0.07(+0.83%)
May 27, 2014	8.293	8.293	8.268	8.293	111,924	+0.01(+0.15%)
May 23, 2014	8.281	8.281	8.281	8.281	61,077	+0.02(+0.23%)
May 22, 2014	8.262	8.293	8.250	8.262	109,343	+0.01(+0.15%)
May 21, 2014	8.256	8.268	8.231	8.250	128,727	-0.02(-0.23%)
May 20, 2014	8.262	8.275	8.244	8.268	97,640	+0.00(+0.00%)
May 19, 2014	8.244	8.268	8.237	8.268	109,388	+0.05(+0.61%)
May 16, 2014	8.244	8.250	8.206	8.219	78,136	+0.01(+0.08%)
May 15, 2014	8.237	8.250	8.200	8.212	114,449	+0.00(+0.00%)
May 14, 2014	8.206	8.231	8.194	8.212	87,254	+0.01(+0.08%)
May 13, 2014	8.206	8.212	8.181	8.206	132,848	+0.02(+0.29%)
May 12, 2014	8.195	8.220	8.170	8.183	140,046	-0.01(-0.08%)
May 09, 2014	8.183	8.195	8.176	8.189	153,411	+0.01(+0.08%)
May 08, 2014	8.195	8.220	8.183	8.183	145,227	-0.01(-0.08%)
May 07, 2014	8.201	8.220	8.183	8.189	94,014	-0.00(-0.00%)
May 06, 2014	8.195	8.275	8.183	8.189	178,730	-0.01(-0.15%)
May 05, 2014	8.226	8.251	8.176	8.201	74,416	-0.03(-0.38%)
May 02, 2014	8.226	8.251	8.176	8.232	126,688	+0.00(+0.00%)
May 01, 2014	8.251	8.280	8.214	8.232	120,764	+0.01(+0.08%)
Apr 30, 2014	8.226	8.263	8.201	8.226	105,908	+0.00(+0.00%)
Apr 29, 2014	8.214	8.226	8.176	8.226	116,432	+0.02(+0.23%)
Apr 28, 2014	8.201	8.232	8.189	8.207	108,640	+0.02(+0.30%)
Apr 25, 2014	8.201	8.226	8.183	8.183	65,786	-0.01(-0.15%)
Apr 24, 2014	8.201	8.214	8.183	8.195	72,058	+0.01(+0.08%)
Apr 23, 2014	8.201	8.226	8.170	8.189	58,944	+0.01(+0.08%)
Apr 22, 2014	8.115	8.201	8.108	8.183	109,152	+0.06(+0.76%)
Apr 21, 2014	8.077	8.139	8.065	8.121	219,082	+0.04(+0.54%)
Apr 17, 2014	8.034	8.077	8.077	8.077	46,045	+0.03(+0.38%)
Apr 16, 2014	8.040	8.071	8.034	8.046	46,142	+0.01(+0.08%)
Apr 15, 2014	7.997	8.046	7.972	8.040	170,386	+0.06(+0.70%)
Apr 14, 2014	7.991	8.005	7.972	7.985	71,006	-0.02(-0.31%)
Apr 11, 2014	8.009	8.059	8.003	8.009	86,595	+0.02(+0.22%)
Apr 10, 2014	7.998	8.023	7.967	7.992	87,145	+0.01(+0.15%)
Apr 09, 2014	8.035	8.041	7.980	7.980	156,807	-0.06(-0.69%)
Apr 08, 2014	7.980	8.054	7.974	8.035	176,812	+0.03(+0.38%)
Apr 07, 2014	7.980	8.004	7.955	8.004	149,521	+0.02(+0.31%)
Apr 04, 2014	7.967	7.992	7.955	7.980	75,932	+0.03(+0.39%)
Apr 03, 2014	7.955	7.967	7.930	7.949	99,677	+0.01(+0.16%)
Apr 02, 2014	7.943	7.961	7.930	7.937	157,884	-0.04(-0.54%)