BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.366	6.385	6.356	6.380	202,813	+0.03(+0.46%)
Jun 29, 2010	6.361	6.371	6.346	6.351	209,641	+0.00(+0.08%)
Jun 25, 2010	6.346	6.380	6.297	6.346	259,618	+0.04(+0.62%)
Jun 24, 2010	6.268	6.312	6.268	6.307	200,355	+0.01(+0.23%)
Jun 23, 2010	6.263	6.292	6.234	6.292	262,222	+0.03(+0.55%)
Jun 22, 2010	6.224	6.268	6.219	6.258	155,749	+0.03(+0.55%)
Jun 21, 2010	6.283	6.292	6.219	6.224	261,816	-0.06(-0.93%)
Jun 18, 2010	6.283	6.283	6.248	6.283	215,366	+0.02(+0.39%)
Jun 17, 2010	6.273	6.278	6.239	6.258	168,427	+0.01(+0.12%)
Jun 16, 2010	6.229	6.258	6.180	6.251	204,272	+0.04(+0.59%)
Jun 15, 2010	6.190	6.214	6.180	6.214	126,044	+0.05(+0.87%)
Jun 14, 2010	6.253	6.253	6.156	6.161	323,720	-0.08(-1.25%)
Jun 11, 2010	6.224	6.244	6.214	6.239	194,894	+0.00(+0.00%)
Jun 10, 2010	6.200	6.239	6.200	6.239	266,403	+0.03(+0.55%)
Jun 09, 2010	6.161	6.205	6.161	6.205	198,396	+0.04(+0.71%)
Jun 08, 2010	6.151	6.190	6.146	6.161	432,046	+0.00(+0.08%)
Jun 07, 2010	6.142	6.185	6.142	6.156	273,287	+0.01(+0.16%)
Jun 04, 2010	6.146	6.156	6.108	6.146	159,718	-0.00(-0.08%)
Jun 03, 2010	6.156	6.166	6.137	6.151	146,215	-0.01(-0.16%)
Jun 02, 2010	6.161	6.180	6.146	6.161	229,868	+0.04(+0.63%)
Jun 01, 2010	6.137	6.156	6.117	6.122	80,085	-0.01(-0.24%)
May 28, 2010	6.137	6.146	6.122	6.137	93,731	+0.02(+0.40%)
May 27, 2010	6.122	6.142	6.099	6.112	162,441	+0.00(+0.08%)
May 26, 2010	6.108	6.151	6.064	6.108	199,557	+0.00(+0.08%)
May 25, 2010	6.025	6.117	6.025	6.103	146,666	+0.01(+0.16%)
May 24, 2010	6.074	6.112	6.035	6.093	129,284	+0.04(+0.64%)
May 21, 2010	6.006	6.103	6.006	6.054	134,050	+0.00(+0.08%)
May 20, 2010	6.088	6.098	6.049	6.049	162,184	-0.11(-1.81%)
May 19, 2010	6.122	6.161	6.059	6.161	293,656	-0.01(-0.24%)
May 18, 2010	6.156	6.180	6.146	6.176	211,176	+0.02(+0.32%)
May 17, 2010	6.146	6.156	6.122	6.156	91,867	+0.01(+0.24%)
May 14, 2010	6.142	6.180	6.142	6.142	128,860	-0.05(-0.78%)
May 13, 2010	6.180	6.195	6.171	6.190	137,216	+0.02(+0.31%)
May 12, 2010	6.166	6.185	6.156	6.171	77,455	+0.02(+0.26%)
May 11, 2010	6.155	6.169	6.126	6.155	178,598	+0.01(+0.24%)
May 10, 2010	6.140	6.153	6.136	6.140	82,275	+0.04(+0.71%)
May 07, 2010	6.073	6.097	6.049	6.097	155,027	+0.07(+1.12%)
May 06, 2010	6.160	6.169	6.010	6.029	323,169	-0.13(-2.12%)
May 05, 2010	6.160	6.169	6.136	6.160	125,500	+0.00(+0.00%)
May 04, 2010	6.121	6.160	6.121	6.160	95,263	+0.03(+0.47%)
May 03, 2010	6.107	6.150	6.107	6.131	188,383	+0.01(+0.16%)
Apr 30, 2010	6.150	6.247	6.121	6.121	150,819	-0.02(-0.39%)
Apr 29, 2010	6.150	6.165	6.140	6.145	125,287	+0.00(+0.00%)
Apr 28, 2010	6.165	6.165	6.140	6.145	91,685	+0.00(+0.08%)
Apr 27, 2010	6.136	6.145	6.121	6.140	152,533	+0.02(+0.32%)
Apr 26, 2010	6.126	6.145	6.116	6.121	157,807	+0.01(+0.16%)
Apr 23, 2010	6.092	6.116	6.092	6.111	232,324	+0.01(+0.24%)
Apr 22, 2010	6.082	6.097	6.073	6.097	137,309	+0.01(+0.24%)
Apr 21, 2010	6.078	6.087	6.058	6.082	81,998	+0.00(+0.08%)
Apr 20, 2010	6.049	6.078	6.044	6.078	120,416	+0.01(+0.24%)
Apr 19, 2010	6.054	6.063	6.044	6.063	103,081	+0.01(+0.24%)
Apr 16, 2010	6.058	6.058	6.025	6.049	153,712	+0.00(+0.08%)
Apr 15, 2010	6.058	6.058	6.039	6.044	139,521	-0.01(-0.24%)
Apr 14, 2010	6.054	6.058	6.044	6.058	103,586	+0.01(+0.16%)
Apr 13, 2010	6.044	6.054	6.034	6.049	104,801	+0.02(+0.26%)
Apr 12, 2010	6.023	6.033	6.014	6.033	119,242	+0.02(+0.32%)
Apr 09, 2010	6.009	6.023	5.995	6.014	184,345	+0.02(+0.32%)
Apr 08, 2010	6.009	6.014	5.995	5.995	138,177	-0.01(-0.24%)
Apr 07, 2010	5.999	6.014	5.995	6.009	118,947	+0.00(+0.00%)
Apr 06, 2010	5.999	6.019	5.986	6.009	130,538	+0.02(+0.32%)
Apr 05, 2010	5.999	6.004	5.985	5.990	105,496	+0.00(+0.08%)