BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.583	9.612	9.561	9.568	115,899	-0.03(-0.31%)
Jun 29, 2017	9.656	9.656	9.590	9.598	55,769	-0.07(-0.76%)
Jun 28, 2017	9.671	9.693	9.649	9.671	39,220	+0.00(+0.00%)
Jun 27, 2017	9.693	9.700	9.642	9.671	51,176	-0.02(-0.23%)
Jun 26, 2017	9.700	9.723	9.693	9.693	43,035	-0.01(-0.08%)
Jun 23, 2017	9.693	9.700	9.665	9.700	30,253	+0.01(+0.15%)
Jun 22, 2017	9.649	9.649	9.649	9.686	47,434	+0.03(+0.30%)
Jun 21, 2017	9.671	9.686	9.649	9.656	64,785	-0.01(-0.15%)
Jun 20, 2017	9.634	9.671	9.627	9.671	46,852	+0.03(+0.26%)
Jun 19, 2017	9.664	9.670	9.628	9.646	48,628	-0.02(-0.18%)
Jun 16, 2017	9.634	9.664	9.629	9.664	34,987	+0.04(+0.46%)
Jun 15, 2017	9.612	9.642	9.605	9.620	54,349	-0.01(-0.15%)
Jun 14, 2017	9.634	9.656	9.605	9.634	54,604	+0.02(+0.23%)
Jun 13, 2017	9.583	9.612	9.561	9.612	79,874	+0.05(+0.49%)
Jun 12, 2017	9.594	9.594	9.558	9.565	42,418	-0.04(-0.38%)
Jun 09, 2017	9.602	9.609	9.572	9.602	54,180	+0.01(+0.15%)
Jun 08, 2017	9.594	9.638	9.587	9.587	58,346	+0.00(+0.00%)
Jun 07, 2017	9.631	9.631	9.587	9.587	105,202	-0.04(-0.46%)
Jun 06, 2017	9.609	9.631	9.594	9.631	100,946	+0.04(+0.38%)
Jun 05, 2017	9.580	9.616	9.550	9.594	33,083	+0.01(+0.08%)
Jun 02, 2017	9.624	9.646	9.565	9.587	164,040	-0.02(-0.23%)
Jun 01, 2017	9.638	9.638	9.602	9.609	77,273	-0.01(-0.15%)
May 31, 2017	9.594	9.624	9.580	9.624	86,144	+0.09(+0.91%)
May 30, 2017	9.572	9.572	9.536	9.537	37,797	-0.02(-0.22%)
May 26, 2017	9.543	9.558	9.514	9.558	82,205	+0.05(+0.54%)
May 25, 2017	9.565	9.580	9.499	9.507	136,574	-0.06(-0.61%)
May 24, 2017	9.580	9.602	9.543	9.565	123,068	-0.01(-0.08%)
May 23, 2017	9.550	9.572	9.538	9.572	58,879	+0.04(+0.46%)
May 22, 2017	9.514	9.536	9.492	9.529	56,753	+0.04(+0.46%)
May 19, 2017	9.499	9.521	9.463	9.485	64,321	-0.01(-0.08%)
May 18, 2017	9.580	9.580	9.470	9.492	205,318	-0.07(-0.69%)
May 17, 2017	9.565	9.594	9.532	9.558	91,982	+0.01(+0.15%)
May 16, 2017	9.565	9.565	9.529	9.543	63,068	-0.01(-0.15%)
May 15, 2017	9.499	9.565	9.499	9.558	95,972	+0.04(+0.38%)
May 12, 2017	9.441	9.521	9.441	9.521	140,673	+0.11(+1.17%)
May 11, 2017	9.419	9.448	9.402	9.411	193,275	-0.01(-0.12%)
May 10, 2017	9.460	9.470	9.394	9.423	192,126	-0.04(-0.39%)
May 09, 2017	9.503	9.503	9.445	9.460	88,282	-0.04(-0.46%)
May 08, 2017	9.547	9.554	9.489	9.503	89,397	-0.03(-0.31%)
May 05, 2017	9.489	9.540	9.481	9.532	78,684	+0.02(+0.23%)
May 04, 2017	9.481	9.532	9.467	9.511	147,776	+0.01(+0.08%)
May 03, 2017	9.511	9.540	9.503	9.503	93,488	-0.01(-0.15%)
May 02, 2017	9.496	9.525	9.489	9.518	90,612	+0.00(+0.00%)
May 01, 2017	9.511	9.518	9.474	9.518	79,710	+0.00(+0.00%)
Apr 28, 2017	9.489	9.518	9.481	9.518	41,900	+0.01(+0.08%)
Apr 27, 2017	9.481	9.511	9.474	9.511	73,206	+0.04(+0.38%)
Apr 26, 2017	9.430	9.474	9.430	9.474	62,416	+0.04(+0.46%)
Apr 25, 2017	9.460	9.481	9.430	9.430	92,501	-0.04(-0.46%)
Apr 24, 2017	9.511	9.518	9.467	9.474	98,766	-0.06(-0.61%)
Apr 21, 2017	9.540	9.540	9.511	9.532	55,089	+0.02(+0.23%)
Apr 20, 2017	9.518	9.540	9.511	9.511	57,598	-0.03(-0.31%)
Apr 19, 2017	9.540	9.540	9.518	9.540	27,236	+0.00(+0.00%)
Apr 18, 2017	9.511	9.554	9.511	9.540	86,912	+0.03(+0.31%)
Apr 17, 2017	9.547	9.554	9.511	9.511	38,316	-0.04(-0.38%)
Apr 13, 2017	9.540	9.547	9.511	9.547	91,603	+0.03(+0.31%)
Apr 12, 2017	9.518	9.547	9.518	9.518	84,045	-0.02(-0.23%)
Apr 11, 2017	9.569	9.569	9.503	9.540	126,110	+0.01(+0.11%)
Apr 10, 2017	9.471	9.530	9.442	9.530	47,108	+0.06(+0.61%)
Apr 07, 2017	9.457	9.479	9.421	9.471	67,258	+0.02(+0.23%)
Apr 06, 2017	9.428	9.450	9.406	9.450	71,762	+0.03(+0.31%)
Apr 05, 2017	9.435	9.435	9.413	9.421	22,244	-0.01(-0.15%)
Apr 04, 2017	9.450	9.450	9.399	9.435	30,038	+0.01(+0.08%)