BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.060	6.116	6.060	6.102	82,212	+0.03(+0.54%)
Jun 28, 2007	6.102	6.102	6.065	6.069	85,391	-0.01(-0.16%)
Jun 27, 2007	6.069	6.107	6.055	6.079	210,829	+0.03(+0.47%)
Jun 26, 2007	6.065	6.083	6.041	6.050	105,520	-0.02(-0.31%)
Jun 25, 2007	6.074	6.074	6.050	6.069	62,507	+0.03(+0.47%)
Jun 22, 2007	6.065	6.069	6.036	6.041	79,670	-0.01(-0.23%)
Jun 21, 2007	6.046	6.088	6.046	6.055	77,975	-0.02(-0.39%)
Jun 20, 2007	6.126	6.126	6.069	6.079	122,047	-0.02(-0.39%)
Jun 19, 2007	6.093	6.126	6.079	6.102	85,603	+0.01(+0.15%)
Jun 18, 2007	6.093	6.121	6.074	6.093	127,133	+0.00(+0.00%)
Jun 15, 2007	6.079	6.121	6.069	6.093	90,476	+0.01(+0.23%)
Jun 14, 2007	6.079	6.088	6.036	6.079	247,909	+0.00(+0.00%)
Jun 13, 2007	6.112	6.126	6.065	6.079	145,567	-0.00(-0.08%)
Jun 12, 2007	6.135	6.168	6.041	6.083	189,428	-0.05(-0.85%)
Jun 11, 2007	6.211	6.220	6.135	6.135	211,041	-0.07(-1.14%)
Jun 08, 2007	6.182	6.211	6.182	6.206	57,633	+0.00(+0.00%)
Jun 07, 2007	6.272	6.272	6.192	6.206	211,464	-0.07(-1.05%)
Jun 06, 2007	6.329	6.329	6.258	6.272	182,648	-0.04(-0.67%)
Jun 05, 2007	6.348	6.348	6.305	6.315	72,677	-0.01(-0.22%)
Jun 04, 2007	6.324	6.371	6.315	6.329	113,784	+0.00(+0.00%)
Jun 01, 2007	6.367	6.367	6.329	6.329	45,556	-0.01(-0.15%)
May 31, 2007	6.367	6.367	6.329	6.338	74,372	-0.02(-0.37%)
May 30, 2007	6.334	6.367	6.334	6.362	36,868	+0.02(+0.30%)
May 29, 2007	6.319	6.371	6.319	6.343	65,473	-0.00(-0.07%)
May 25, 2007	6.357	6.376	6.329	6.348	49,793	+0.02(+0.30%)
May 24, 2007	6.371	6.385	6.329	6.329	66,321	-0.04(-0.67%)
May 23, 2007	6.376	6.395	6.348	6.371	159,340	+0.00(+0.00%)
May 22, 2007	6.437	6.447	6.343	6.371	169,934	-0.06(-0.88%)
May 21, 2007	6.461	6.461	6.395	6.428	184,978	-0.02(-0.29%)
May 18, 2007	6.447	6.456	6.437	6.447	69,287	+0.00(+0.00%)
May 17, 2007	6.437	6.452	6.428	6.447	81,365	+0.01(+0.15%)
May 16, 2007	6.442	6.456	6.433	6.437	97,892	-0.00(-0.07%)
May 15, 2007	6.461	6.475	6.428	6.442	84,119	+0.00(+0.00%)
May 14, 2007	6.442	6.466	6.442	6.442	34,114	-0.01(-0.15%)
May 11, 2007	6.447	6.461	6.442	6.452	54,031	+0.00(+0.00%)
May 10, 2007	6.475	6.475	6.442	6.452	69,711	-0.02(-0.29%)
May 09, 2007	6.494	6.503	6.470	6.470	71,618	-0.01(-0.22%)
May 08, 2007	6.508	6.508	6.485	6.485	62,507	-0.01(-0.15%)
May 07, 2007	6.508	6.513	6.466	6.494	93,442	-0.00(-0.07%)
May 04, 2007	6.499	6.513	6.480	6.499	29,664	+0.01(+0.15%)
May 03, 2007	6.499	6.503	6.470	6.489	47,039	+0.00(+0.00%)
May 02, 2007	6.489	6.513	6.482	6.489	44,708	-0.00(-0.07%)
May 01, 2007	6.485	6.494	6.461	6.494	73,949	+0.03(+0.44%)
Apr 30, 2007	6.470	6.480	6.437	6.466	79,246	-0.01(-0.15%)
Apr 27, 2007	6.466	6.475	6.456	6.475	64,837	+0.01(+0.22%)
Apr 26, 2007	6.499	6.499	6.447	6.461	99,375	-0.03(-0.44%)
Apr 25, 2007	6.475	6.489	6.470	6.489	40,046	+0.01(+0.22%)
Apr 24, 2007	6.485	6.499	6.470	6.475	73,101	-0.01(-0.15%)
Apr 23, 2007	6.494	6.503	6.480	6.485	118,869	+0.00(+0.00%)
Apr 20, 2007	6.489	6.503	6.466	6.485	122,047	+0.00(+0.00%)
Apr 19, 2007	6.456	6.485	6.442	6.485	62,507	+0.06(+0.88%)
Apr 18, 2007	6.456	6.456	6.423	6.428	81,789	-0.00(-0.07%)
Apr 17, 2007	6.452	6.452	6.428	6.433	72,042	+0.00(+0.07%)
Apr 16, 2007	6.452	6.456	6.428	6.428	64,626	+0.00(+0.07%)
Apr 13, 2007	6.466	6.466	6.423	6.423	67,168	-0.02(-0.37%)
Apr 12, 2007	6.437	6.452	6.418	6.447	42,165	-0.02(-0.29%)
Apr 11, 2007	6.442	6.466	6.442	6.466	92,171	+0.02(+0.37%)
Apr 10, 2007	6.437	6.442	6.414	6.442	60,388	+0.01(+0.22%)
Apr 09, 2007	6.381	6.437	6.381	6.428	169,722	+0.03(+0.44%)
Apr 05, 2007	6.404	6.414	6.395	6.400	75,856	+0.00(+0.00%)
Apr 04, 2007	6.395	6.409	6.376	6.400	77,975	-0.00(-0.07%)
Apr 03, 2007	6.376	6.409	6.376	6.404	29,240	+0.01(+0.15%)