BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.192	6.253	6.192	6.249	43,649	+0.01(+0.23%)
Jun 29, 2006	6.234	6.234	6.187	6.234	43,649	+0.01(+0.23%)
Jun 28, 2006	6.225	6.225	6.192	6.220	44,072	+0.03(+0.53%)
Jun 27, 2006	6.149	6.225	6.140	6.187	64,837	+0.00(+0.00%)
Jun 26, 2006	6.182	6.187	6.145	6.187	74,796	+0.03(+0.54%)
Jun 23, 2006	6.182	6.192	6.154	6.154	86,662	-0.03(-0.53%)
Jun 22, 2006	6.201	6.225	6.164	6.187	119,929	-0.06(-0.98%)
Jun 21, 2006	6.282	6.300	6.220	6.249	114,419	-0.03(-0.53%)
Jun 20, 2006	6.310	6.319	6.277	6.282	127,768	+0.00(+0.08%)
Jun 19, 2006	6.300	6.324	6.277	6.277	98,740	-0.03(-0.52%)
Jun 16, 2006	6.310	6.324	6.291	6.310	108,698	+0.00(+0.07%)
Jun 15, 2006	6.300	6.348	6.300	6.305	144,084	-0.02(-0.37%)
Jun 14, 2006	6.334	6.352	6.324	6.329	105,732	+0.00(+0.00%)
Jun 13, 2006	6.352	6.381	6.315	6.329	129,887	-0.02(-0.30%)
Jun 12, 2006	6.310	6.381	6.310	6.348	107,427	-0.00(-0.07%)
Jun 09, 2006	6.352	6.381	6.348	6.352	111,241	-0.03(-0.44%)
Jun 08, 2006	6.385	6.409	6.381	6.381	62,083	-0.03(-0.44%)
Jun 07, 2006	6.367	6.414	6.348	6.409	119,929	+0.02(+0.30%)
Jun 06, 2006	6.442	6.447	6.381	6.390	157,645	-0.03(-0.51%)
Jun 05, 2006	6.466	6.466	6.418	6.423	67,592	-0.06(-0.95%)
Jun 02, 2006	6.466	6.508	6.466	6.485	74,796	+0.02(+0.29%)
Jun 01, 2006	6.418	6.466	6.409	6.466	39,623	+0.00(+0.00%)
May 31, 2006	6.404	6.466	6.376	6.466	73,313	+0.04(+0.66%)
May 30, 2006	6.433	6.437	6.390	6.423	73,949	+0.00(+0.07%)
May 26, 2006	6.404	6.428	6.381	6.418	34,325	+0.03(+0.44%)
May 25, 2006	6.418	6.442	6.371	6.390	53,819	-0.03(-0.44%)
May 24, 2006	6.447	6.452	6.390	6.418	89,840	+0.02(+0.29%)
May 23, 2006	6.418	6.433	6.385	6.400	37,292	+0.00(+0.07%)
May 22, 2006	6.418	6.423	6.395	6.395	70,347	-0.00(-0.07%)
May 19, 2006	6.376	6.437	6.376	6.400	30,300	+0.01(+0.22%)
May 18, 2006	6.385	6.431	6.371	6.385	33,902	-0.00(-0.07%)
May 17, 2006	6.385	6.418	6.376	6.390	48,310	-0.04(-0.66%)
May 16, 2006	6.418	6.437	6.386	6.433	47,251	+0.05(+0.74%)
May 15, 2006	6.357	6.400	6.352	6.385	35,385	+0.01(+0.15%)
May 12, 2006	6.371	6.390	6.338	6.376	43,437	-0.02(-0.37%)
May 11, 2006	6.437	6.437	6.362	6.400	68,016	-0.02(-0.37%)
May 10, 2006	6.418	6.452	6.371	6.423	77,339	-0.02(-0.29%)
May 09, 2006	6.400	6.442	6.400	6.442	93,019	+0.04(+0.66%)
May 08, 2006	6.381	6.400	6.367	6.400	62,083	+0.03(+0.44%)
May 05, 2006	6.371	6.390	6.367	6.371	51,912	+0.00(+0.00%)
May 04, 2006	6.371	6.395	6.371	6.371	44,496	-0.00(-0.07%)
May 03, 2006	6.404	6.428	6.253	6.376	158,916	-0.02(-0.37%)
May 02, 2006	6.442	6.452	6.400	6.400	65,473	-0.02(-0.37%)
May 01, 2006	6.409	6.442	6.400	6.423	73,949	+0.00(+0.07%)
Apr 28, 2006	6.376	6.418	6.376	6.418	87,086	+0.03(+0.44%)
Apr 27, 2006	6.367	6.395	6.367	6.390	78,398	+0.03(+0.45%)
Apr 26, 2006	6.371	6.371	6.348	6.362	105,096	-0.03(-0.44%)
Apr 25, 2006	6.395	6.404	6.352	6.390	84,755	-0.03(-0.44%)
Apr 24, 2006	6.418	6.433	6.385	6.418	166,544	-0.02(-0.29%)
Apr 21, 2006	6.418	6.447	6.418	6.437	26,909	-0.01(-0.15%)
Apr 20, 2006	6.404	6.466	6.385	6.447	141,965	+0.00(+0.07%)
Apr 19, 2006	6.348	6.442	6.348	6.442	133,913	+0.05(+0.74%)
Apr 18, 2006	6.329	6.413	6.329	6.395	123,954	+0.08(+1.19%)
Apr 17, 2006	6.329	6.418	6.310	6.319	138,363	-0.13(-1.98%)
Apr 13, 2006	6.447	6.461	6.418	6.447	48,098	+0.00(+0.00%)
Apr 12, 2006	6.489	6.494	6.423	6.447	97,045	-0.05(-0.80%)
Apr 11, 2006	6.461	6.518	6.456	6.499	92,383	+0.04(+0.66%)
Apr 10, 2006	6.518	6.518	6.447	6.456	162,730	-0.05(-0.73%)
Apr 07, 2006	6.555	6.555	6.503	6.503	100,435	-0.05(-0.79%)
Apr 06, 2006	6.607	6.607	6.513	6.555	131,370	-0.04(-0.57%)
Apr 05, 2006	6.565	6.593	6.565	6.593	72,677	+0.03(+0.43%)
Apr 04, 2006	6.581	6.603	6.565	6.565	56,998	-0.03(-0.43%)