BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.849	5.899	5.840	5.867	31,115	-0.01(-0.23%)
Jun 27, 2008	5.904	5.904	5.790	5.881	65,933	-0.03(-0.54%)
Jun 26, 2008	5.899	5.913	5.863	5.913	39,394	+0.00(+0.00%)
Jun 25, 2008	5.899	5.953	5.885	5.913	65,595	+0.02(+0.31%)
Jun 24, 2008	5.795	5.931	5.795	5.895	44,850	+0.07(+1.24%)
Jun 23, 2008	5.858	5.881	5.818	5.822	61,570	-0.06(-1.08%)
Jun 20, 2008	5.885	5.917	5.872	5.885	118,547	-0.00(-0.08%)
Jun 19, 2008	5.881	5.931	5.863	5.890	56,037	+0.03(+0.46%)
Jun 18, 2008	5.913	5.913	5.854	5.863	54,429	-0.03(-0.46%)
Jun 17, 2008	5.944	5.972	5.890	5.890	30,508	-0.07(-1.21%)
Jun 16, 2008	5.917	6.003	5.917	5.962	122,368	+0.01(+0.23%)
Jun 13, 2008	5.917	5.994	5.917	5.949	76,330	+0.02(+0.31%)
Jun 12, 2008	5.953	5.967	5.931	5.931	42,539	-0.07(-1.13%)
Jun 11, 2008	5.999	6.021	5.985	5.999	61,626	+0.01(+0.15%)
Jun 10, 2008	6.003	6.085	5.985	5.990	86,612	-0.08(-1.34%)
Jun 09, 2008	6.053	6.089	6.053	6.071	90,901	+0.02(+0.30%)
Jun 06, 2008	6.076	6.103	6.053	6.053	105,583	-0.03(-0.45%)
Jun 05, 2008	6.071	6.085	6.030	6.080	74,390	-0.01(-0.22%)
Jun 04, 2008	6.162	6.189	6.076	6.094	106,856	-0.09(-1.39%)
Jun 03, 2008	6.180	6.216	6.130	6.180	68,842	+0.02(+0.29%)
Jun 02, 2008	6.134	6.180	6.134	6.162	49,440	+0.00(+0.07%)
May 30, 2008	6.139	6.180	6.139	6.157	45,722	+0.00(+0.00%)
May 29, 2008	6.157	6.243	6.139	6.157	84,043	+0.02(+0.29%)
May 28, 2008	6.144	6.153	6.139	6.139	11,881	-0.00(-0.07%)
May 27, 2008	6.166	6.166	6.134	6.144	30,660	+0.03(+0.44%)
May 26, 2008	6.166	6.180	6.089	6.116	0	+0.00(+0.00%)
May 23, 2008	6.166	6.180	6.089	6.116	105,078	-0.05(-0.73%)
May 22, 2008	6.180	6.202	6.153	6.162	44,012	+0.00(+0.07%)
May 21, 2008	6.166	6.175	6.144	6.157	28,449	+0.01(+0.22%)
May 20, 2008	6.157	6.157	6.134	6.144	68,901	+0.01(+0.15%)
May 19, 2008	6.130	6.144	6.121	6.134	52,349	-0.00(-0.07%)
May 16, 2008	6.144	6.153	6.125	6.139	52,585	-0.00(-0.07%)
May 15, 2008	6.153	6.162	6.134	6.144	28,054	+0.00(+0.07%)
May 14, 2008	6.134	6.157	6.134	6.139	29,907	-0.01(-0.15%)
May 13, 2008	6.148	6.180	6.148	6.148	34,435	-0.01(-0.22%)
May 12, 2008	6.157	6.189	6.139	6.162	17,449	+0.01(+0.22%)
May 09, 2008	6.148	6.180	6.130	6.148	18,794	+0.00(+0.07%)
May 08, 2008	6.121	6.144	6.116	6.144	21,425	+0.01(+0.22%)
May 07, 2008	6.112	6.139	6.103	6.130	49,433	+0.01(+0.15%)
May 06, 2008	6.107	6.130	6.089	6.121	63,468	+0.00(+0.07%)
May 05, 2008	6.094	6.121	6.094	6.116	38,210	+0.03(+0.45%)
May 02, 2008	6.089	6.107	6.067	6.089	60,835	+0.04(+0.60%)
May 01, 2008	6.085	6.089	6.053	6.053	60,088	-0.01(-0.15%)
Apr 30, 2008	6.035	6.080	6.035	6.062	45,722	+0.03(+0.45%)
Apr 29, 2008	6.062	6.085	6.035	6.035	43,569	-0.05(-0.89%)
Apr 28, 2008	6.103	6.125	6.008	6.089	10,944	-0.03(-0.44%)
Apr 25, 2008	6.116	6.125	6.094	6.116	30,684	+0.01(+0.15%)
Apr 24, 2008	6.107	6.134	6.076	6.107	37,991	+0.02(+0.30%)
Apr 23, 2008	6.094	6.103	6.058	6.089	42,409	+0.02(+0.30%)
Apr 22, 2008	6.085	6.089	6.058	6.071	55,724	-0.01(-0.22%)
Apr 21, 2008	6.067	6.112	6.058	6.085	47,047	+0.00(+0.07%)
Apr 18, 2008	6.058	6.125	6.058	6.080	35,451	+0.00(+0.00%)
Apr 17, 2008	6.017	6.080	6.017	6.080	24,904	+0.05(+0.75%)
Apr 16, 2008	5.985	6.035	5.981	6.035	47,931	+0.05(+0.83%)
Apr 15, 2008	6.003	6.008	5.974	5.985	37,503	-0.01(-0.15%)
Apr 14, 2008	6.026	6.062	5.967	5.994	72,316	-0.04(-0.67%)
Apr 11, 2008	6.044	6.044	6.021	6.035	19,437	-0.03(-0.52%)
Apr 10, 2008	6.017	6.080	6.017	6.067	14,357	+0.05(+0.83%)
Apr 09, 2008	6.008	6.030	5.981	6.017	73,332	+0.00(+0.08%)
Apr 08, 2008	6.085	6.098	5.999	6.012	43,955	-0.09(-1.41%)
Apr 07, 2008	6.044	6.134	6.044	6.098	43,955	+0.04(+0.67%)
Apr 04, 2008	6.053	6.062	6.044	6.058	20,762	+0.00(+0.00%)
Apr 03, 2008	6.035	6.062	6.012	6.058	34,236	+0.00(+0.07%)
Apr 02, 2008	6.089	6.089	6.017	6.053	61,184	+0.01(+0.15%)