BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.72	10.77	10.72	10.74	58,634	+0.04(+0.36%)
Jun 29, 2023	10.74	10.74	10.66	10.70	127,213	-0.08(-0.71%)
Jun 28, 2023	10.78	10.80	10.71	10.78	143,694	+0.09(+0.81%)
Jun 27, 2023	10.67	10.72	10.63	10.69	89,778	+0.06(+0.54%)
Jun 26, 2023	10.65	10.66	10.61	10.63	88,342	+0.02(+0.18%)
Jun 23, 2023	10.62	10.67	10.59	10.61	118,201	+0.05(+0.46%)
Jun 22, 2023	10.57	10.60	10.56	10.56	124,191	-0.04(-0.36%)
Jun 21, 2023	10.67	10.67	10.58	10.60	86,571	-0.07(-0.63%)
Jun 20, 2023	10.60	10.68	10.60	10.67	45,456	+0.07(+0.63%)
Jun 16, 2023	10.57	10.61	10.54	10.60	101,931	+0.02(+0.18%)
Jun 15, 2023	10.62	10.66	10.58	10.58	108,858	-0.04(-0.36%)
Jun 14, 2023	10.59	10.66	10.59	10.62	94,054	+0.02(+0.16%)
Jun 13, 2023	10.64	10.65	10.60	10.61	45,933	-0.02(-0.18%)
Jun 12, 2023	10.65	10.65	10.59	10.62	74,844	+0.01(+0.09%)
Jun 09, 2023	10.61	10.64	10.57	10.62	114,710	+0.02(+0.18%)
Jun 08, 2023	10.57	10.64	10.57	10.60	71,519	+0.03(+0.27%)
Jun 07, 2023	10.76	10.76	10.54	10.57	151,373	-0.16(-1.52%)
Jun 06, 2023	10.70	10.77	10.70	10.73	36,836	+0.00(+0.00%)
Jun 05, 2023	10.68	10.77	10.62	10.73	102,988	+0.04(+0.36%)
Jun 02, 2023	10.76	10.76	10.63	10.69	99,069	-0.02(-0.18%)
Jun 01, 2023	10.73	10.77	10.58	10.71	73,340	+0.01(+0.09%)
May 31, 2023	10.56	10.70	10.56	10.70	98,788	+0.14(+1.36%)
May 30, 2023	10.47	10.62	10.47	10.56	98,005	+0.12(+1.10%)
May 26, 2023	10.39	10.45	10.39	10.44	55,298	+0.03(+0.28%)
May 25, 2023	10.43	10.45	10.36	10.41	116,517	-0.01(-0.09%)
May 24, 2023	10.51	10.54	10.41	10.42	157,391	-0.09(-0.82%)
May 23, 2023	10.53	10.56	10.50	10.51	75,320	-0.02(-0.23%)
May 22, 2023	10.56	10.61	10.53	10.53	112,471	+0.00(+0.05%)
May 19, 2023	10.56	10.57	10.51	10.53	175,766	-0.04(-0.36%)
May 18, 2023	10.64	10.64	10.57	10.57	107,269	-0.07(-0.68%)
May 17, 2023	10.62	10.68	10.61	10.64	61,832	+0.02(+0.23%)
May 16, 2023	10.69	10.69	10.62	10.62	91,368	-0.11(-0.98%)
May 15, 2023	10.74	10.75	10.70	10.72	102,740	+0.01(+0.09%)
May 12, 2023	10.75	10.75	10.66	10.71	59,572	-0.00(-0.02%)
May 11, 2023	10.75	10.76	10.68	10.71	105,949	-0.04(-0.36%)
May 10, 2023	10.76	10.79	10.72	10.75	55,230	+0.03(+0.27%)
May 09, 2023	10.78	10.79	10.71	10.72	54,901	-0.02(-0.18%)
May 08, 2023	10.78	10.83	10.73	10.74	76,386	-0.06(-0.53%)
May 05, 2023	10.71	10.80	10.68	10.80	95,178	+0.14(+1.34%)
May 04, 2023	10.67	10.71	10.63	10.66	84,330	+0.00(+0.00%)
May 03, 2023	10.68	10.72	10.66	10.66	57,139	-0.02(-0.18%)
May 02, 2023	10.72	10.72	10.68	10.68	108,292	-0.03(-0.27%)
May 01, 2023	10.69	10.72	10.63	10.70	183,724	+0.01(+0.09%)
Apr 28, 2023	10.72	10.73	10.67	10.69	154,166	+0.02(+0.18%)
Apr 27, 2023	10.71	10.72	10.65	10.68	130,177	+0.01(+0.09%)
Apr 26, 2023	10.69	10.71	10.65	10.67	164,355	-0.01(-0.09%)
Apr 25, 2023	10.71	10.73	10.66	10.68	109,166	-0.03(-0.27%)
Apr 24, 2023	10.68	10.74	10.68	10.70	99,970	+0.03(+0.27%)
Apr 21, 2023	10.71	10.73	10.66	10.68	80,813	-0.01(-0.09%)
Apr 20, 2023	10.64	10.73	10.64	10.68	68,794	+0.03(+0.27%)
Apr 19, 2023	10.65	10.66	10.60	10.66	126,654	+0.00(+0.00%)
Apr 18, 2023	10.82	10.82	10.66	10.66	232,222	-0.14(-1.33%)
Apr 17, 2023	10.93	10.94	10.78	10.80	163,927	-0.14(-1.31%)
Apr 14, 2023	11.04	11.04	10.93	10.94	83,447	-0.09(-0.78%)
Apr 13, 2023	11.01	11.04	10.99	11.03	107,883	+0.01(+0.06%)
Apr 12, 2023	10.96	11.03	10.95	11.02	109,593	+0.09(+0.78%)
Apr 11, 2023	10.87	10.94	10.81	10.94	68,965	+0.10(+0.97%)
Apr 10, 2023	10.87	10.88	10.78	10.83	68,012	-0.04(-0.35%)
Apr 06, 2023	10.90	10.92	10.87	10.87	96,750	-0.03(-0.26%)
Apr 05, 2023	10.85	10.93	10.77	10.90	91,824	+0.07(+0.61%)
Apr 04, 2023	10.88	10.90	10.78	10.83	73,453	-0.02(-0.18%)