BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.56	12.63	12.56	12.57	37,772	-0.04(-0.34%)
Jun 29, 2021	12.59	12.68	12.52	12.61	44,207	+0.02(+0.14%)
Jun 28, 2021	12.57	12.59	12.55	12.59	22,873	+0.05(+0.42%)
Jun 25, 2021	12.53	12.57	12.52	12.54	18,488	-0.01(-0.07%)
Jun 24, 2021	12.54	12.55	12.52	12.55	21,804	+0.08(+0.63%)
Jun 23, 2021	12.54	12.54	12.46	12.47	19,079	-0.03(-0.21%)
Jun 22, 2021	12.57	12.57	12.49	12.50	27,592	-0.03(-0.21%)
Jun 21, 2021	12.58	12.62	12.49	12.52	22,829	-0.05(-0.41%)
Jun 18, 2021	12.57	12.63	12.40	12.58	44,224	+0.03(+0.21%)
Jun 17, 2021	12.60	12.62	12.53	12.55	12,980	+0.02(+0.14%)
Jun 16, 2021	12.72	12.75	12.52	12.53	39,891	-0.16(-1.23%)
Jun 15, 2021	12.79	12.87	12.65	12.69	34,180	-0.12(-0.95%)
Jun 14, 2021	12.79	12.87	12.62	12.81	29,823	+0.17(+1.33%)
Jun 11, 2021	12.70	12.70	12.60	12.64	17,111	+0.08(+0.62%)
Jun 10, 2021	12.72	12.72	12.53	12.56	26,413	+0.00(+0.00%)
Jun 09, 2021	12.65	12.73	12.56	12.56	39,997	-0.02(-0.14%)
Jun 08, 2021	12.56	12.65	12.51	12.58	37,279	+0.03(+0.21%)
Jun 07, 2021	12.44	12.62	12.40	12.56	59,096	+0.14(+1.11%)
Jun 04, 2021	12.45	12.45	12.36	12.42	37,826	+0.03(+0.21%)
Jun 03, 2021	12.49	12.49	12.36	12.39	35,513	-0.03(-0.21%)
Jun 02, 2021	12.65	12.65	12.40	12.42	73,060	-0.22(-1.71%)
Jun 01, 2021	12.63	12.63	12.50	12.63	39,358	+0.09(+0.69%)
May 28, 2021	12.53	12.56	12.49	12.55	23,663	+0.04(+0.35%)
May 27, 2021	12.50	12.56	12.44	12.50	50,969	+0.03(+0.28%)
May 26, 2021	12.54	12.54	12.40	12.47	43,169	-0.01(-0.07%)
May 25, 2021	12.48	12.51	12.33	12.48	17,566	+0.09(+0.70%)
May 24, 2021	12.46	12.53	12.29	12.39	36,582	+0.04(+0.35%)
May 21, 2021	12.37	12.37	12.31	12.35	28,077	+0.02(+0.14%)
May 20, 2021	12.31	12.34	12.27	12.33	37,401	+0.05(+0.42%)
May 19, 2021	12.26	12.28	12.20	12.28	22,534	+0.02(+0.14%)
May 18, 2021	12.28	12.28	12.24	12.26	40,754	+0.01(+0.07%)
May 17, 2021	12.28	12.31	12.17	12.25	18,745	+0.00(+0.02%)
May 14, 2021	12.28	12.28	12.21	12.25	33,242	+0.02(+0.20%)
May 13, 2021	12.32	12.32	12.19	12.23	24,372	+0.03(+0.24%)
May 12, 2021	12.35	12.35	12.13	12.20	40,380	-0.09(-0.77%)
May 11, 2021	12.26	12.53	12.25	12.29	39,179	-0.01(-0.10%)
May 10, 2021	12.33	12.34	12.29	12.31	35,037	+0.00(+0.03%)
May 07, 2021	12.34	12.34	12.30	12.30	48,101	+0.02(+0.14%)
May 06, 2021	12.27	12.29	12.18	12.28	63,305	+0.12(+0.99%)
May 05, 2021	12.10	12.22	12.07	12.16	54,587	+0.08(+0.64%)
May 04, 2021	12.12	12.14	11.92	12.09	112,436	-0.01(-0.07%)
May 03, 2021	12.04	12.14	11.97	12.09	118,846	+0.11(+0.93%)
Apr 30, 2021	11.95	12.06	11.95	11.98	77,714	-0.01(-0.07%)
Apr 29, 2021	12.04	12.06	11.98	11.99	70,908	-0.06(-0.50%)
Apr 28, 2021	12.09	12.12	12.03	12.05	50,106	-0.04(-0.36%)
Apr 27, 2021	12.13	12.13	12.01	12.09	118,828	-0.01(-0.07%)
Apr 26, 2021	12.05	12.13	12.05	12.10	43,952	+0.01(+0.07%)
Apr 23, 2021	12.02	12.14	11.98	12.09	62,032	+0.09(+0.72%)
Apr 22, 2021	11.98	12.03	11.94	12.01	70,835	+0.03(+0.22%)
Apr 21, 2021	12.01	12.05	11.89	11.98	73,762	-0.03(-0.29%)
Apr 20, 2021	12.00	12.04	12.00	12.02	77,641	+0.01(+0.07%)
Apr 19, 2021	12.02	12.06	12.01	12.01	61,837	-0.01(-0.07%)
Apr 16, 2021	12.03	12.10	12.02	12.02	31,364	-0.06(-0.46%)
Apr 15, 2021	12.03	12.09	12.03	12.07	24,783	+0.05(+0.39%)
Apr 14, 2021	12.00	12.05	12.00	12.03	27,926	+0.01(+0.10%)
Apr 13, 2021	12.03	12.04	12.01	12.01	56,565	-0.01(-0.07%)
Apr 12, 2021	12.04	12.05	12.01	12.02	51,636	+0.01(+0.07%)
Apr 09, 2021	12.01	12.06	12.01	12.01	28,104	+0.01(+0.07%)
Apr 08, 2021	12.00	12.01	11.94	12.01	41,382	+0.06(+0.50%)
Apr 07, 2021	11.90	11.97	11.90	11.95	71,675	+0.06(+0.49%)
Apr 06, 2021	11.86	11.91	11.86	11.89	46,735	+0.03(+0.23%)
Apr 05, 2021	11.89	11.92	11.86	11.86	53,721	-0.03(-0.29%)
Apr 01, 2021	11.93	11.95	11.85	11.89	57,374	-0.01(-0.07%)
Mar 31, 2021	11.85	11.92	11.85	11.90	75,499	+0.04(+0.36%)
Mar 30, 2021	11.78	11.88	11.76	11.86	53,799	+0.07(+0.58%)
Mar 29, 2021	11.76	11.85	11.74	11.79	108,318	-0.03(-0.22%)
Mar 26, 2021	11.89	11.92	11.80	11.82	154,515	-0.12(-1.01%)
Mar 25, 2021	11.89	11.98	11.86	11.94	12,299	+0.04(+0.36%)
Mar 24, 2021	11.88	11.91	11.84	11.89	44,847	+0.03(+0.29%)
Mar 23, 2021	11.89	11.89	11.86	11.86	25,043	-0.02(-0.14%)
Mar 22, 2021	11.86	11.90	11.86	11.88	23,432	+0.00(+0.01%)
Mar 19, 2021	11.89	11.89	11.83	11.88	24,255	-0.00(-0.01%)
Mar 18, 2021	11.99	11.99	11.84	11.88	41,386	-0.13(-1.07%)
Mar 17, 2021	12.01	12.04	11.99	12.01	25,118	-0.05(-0.43%)
Mar 16, 2021	11.98	12.13	11.98	12.06	20,869	+0.08(+0.64%)
Mar 15, 2021	12.13	12.13	11.97	11.98	28,975	-0.07(-0.57%)
Mar 12, 2021	12.11	12.15	12.05	12.05	32,419	-0.06(-0.47%)
Mar 11, 2021	12.10	12.17	12.10	12.10	32,766	-0.02(-0.14%)
Mar 10, 2021	12.07	12.22	12.06	12.12	35,615	+0.14(+1.14%)
Mar 09, 2021	11.90	12.12	11.90	11.99	18,481	+0.09(+0.72%)
Mar 08, 2021	11.75	11.97	11.73	11.90	66,185	+0.17(+1.46%)
Mar 05, 2021	11.74	11.75	11.66	11.73	41,556	-0.01(-0.07%)
Mar 04, 2021	11.81	11.83	11.69	11.74	55,330	-0.03(-0.29%)
Mar 03, 2021	11.82	11.82	11.75	11.77	33,025	-0.03(-0.29%)
Mar 02, 2021	11.72	11.85	11.72	11.81	56,965	+0.04(+0.36%)
Mar 01, 2021	11.87	11.87	11.71	11.76	84,482	+0.02(+0.15%)
Feb 26, 2021	11.66	11.87	11.58	11.75	234,591	+0.13(+1.10%)
Feb 25, 2021	11.87	11.90	11.62	11.62	65,502	-0.28(-2.37%)
Feb 24, 2021	11.81	11.95	11.64	11.90	43,463	+0.03(+0.29%)
Feb 23, 2021	11.81	11.93	11.63	11.87	78,209	-0.07(-0.57%)
Feb 22, 2021	12.09	12.09	11.88	11.93	54,727	-0.09(-0.78%)
Feb 19, 2021	11.94	12.03	11.83	12.03	54,316	+0.09(+0.72%)
Feb 18, 2021	11.93	11.95	11.89	11.94	39,009	+0.00(+0.00%)
Feb 17, 2021	12.00	12.10	11.91	11.94	112,253	-0.16(-1.34%)
Feb 16, 2021	12.15	12.16	12.07	12.10	42,221	-0.04(-0.35%)
Feb 12, 2021	12.19	12.22	12.12	12.15	29,967	-0.05(-0.43%)
Feb 11, 2021	12.18	12.25	12.18	12.20	17,577	+0.03(+0.24%)
Feb 10, 2021	12.11	12.29	12.05	12.17	64,274	+0.07(+0.56%)
Feb 09, 2021	12.06	12.10	12.06	12.10	60,513	+0.02(+0.14%)
Feb 08, 2021	12.08	12.14	12.06	12.08	65,560	+0.00(+0.00%)
Feb 05, 2021	12.03	12.08	12.03	12.08	39,716	+0.03(+0.28%)
Feb 04, 2021	12.03	12.08	11.98	12.05	35,045	+0.00(+0.00%)
Feb 03, 2021	12.01	12.08	11.98	12.05	32,628	+0.01(+0.07%)
Feb 02, 2021	11.92	12.08	11.92	12.04	63,468	+0.08(+0.64%)
Feb 01, 2021	12.05	12.08	11.97	11.97	40,829	-0.02(-0.14%)
Jan 29, 2021	11.87	11.99	11.85	11.98	42,771	+0.07(+0.57%)
Jan 28, 2021	11.95	12.00	11.91	11.91	74,618	-0.08(-0.64%)
Jan 27, 2021	12.03	12.04	11.91	11.99	84,807	-0.06(-0.49%)
Jan 26, 2021	12.05	12.08	11.98	12.05	27,948	-0.01(-0.07%)
Jan 25, 2021	12.05	12.08	11.98	12.06	42,071	-0.03(-0.21%)
Jan 22, 2021	12.21	12.21	12.06	12.08	33,136	+0.01(+0.07%)
Jan 21, 2021	12.20	12.26	12.00	12.08	84,104	-0.12(-0.98%)
Jan 20, 2021	12.10	12.71	12.04	12.20	35,138	+0.09(+0.70%)
Jan 19, 2021	12.03	12.14	11.99	12.11	37,744	+0.10(+0.85%)
Jan 15, 2021	12.04	12.04	11.96	12.01	24,440	-0.01(-0.07%)
Jan 14, 2021	12.08	12.08	11.87	12.02	52,098	+0.09(+0.74%)
Jan 13, 2021	11.89	11.93	11.89	11.93	36,183	+0.00(+0.00%)
Jan 12, 2021	11.96	12.01	11.91	11.93	35,549	-0.08(-0.71%)
Jan 11, 2021	11.83	12.07	11.78	12.01	56,267	+0.21(+1.80%)
Jan 08, 2021	11.77	11.83	11.77	11.80	22,647	+0.03(+0.29%)
Jan 07, 2021	11.86	11.86	11.71	11.77	65,661	-0.09(-0.79%)
Jan 06, 2021	11.95	11.96	11.84	11.86	46,193	-0.04(-0.36%)
Jan 05, 2021	11.83	11.98	11.76	11.90	37,325	+0.06(+0.50%)
Jan 04, 2021	11.96	12.02	11.80	11.84	51,404	-0.01(-0.07%)
Dec 31, 2020		11.85	11.85	11.85	101,972	-0.11(-0.92%)
Dec 30, 2020	11.72	12.12	11.72	11.96	101,972	+0.22(+1.88%)
Dec 29, 2020	11.76	11.78	11.72	11.74	16,373	+0.04(+0.36%)
Dec 28, 2020	11.78	11.78	11.70	11.70	46,618	-0.08(-0.65%)
Dec 24, 2020	11.74	11.81	11.74	11.78	15,216	+0.02(+0.14%)
Dec 23, 2020	11.65	11.78	11.65	11.76	27,349	+0.07(+0.58%)
Dec 22, 2020	11.71	11.81	11.67	11.69	37,115	+0.05(+0.44%)
Dec 21, 2020	11.64	11.72	11.61	11.64	58,413	-0.01(-0.07%)
Dec 18, 2020	11.58	11.72	11.52	11.65	19,934	+0.13(+1.10%)
Dec 17, 2020	11.72	11.76	11.51	11.52	75,370	-0.21(-1.81%)
Dec 16, 2020	11.79	11.79	11.66	11.73	54,696	-0.05(-0.43%)
Dec 15, 2020	11.79	11.83	11.72	11.78	37,507	-0.02(-0.14%)
Dec 14, 2020	11.78	11.81	11.74	11.80	52,961	+0.07(+0.61%)
Dec 11, 2020	11.78	11.85	11.73	11.73	62,054	-0.09(-0.78%)
Dec 10, 2020	11.79	11.82	11.74	11.82	23,831	+0.03(+0.29%)
Dec 09, 2020	11.69	11.82	11.69	11.79	59,586	+0.07(+0.58%)
Dec 08, 2020	11.67	11.72	11.64	11.72	22,964	+0.12(+1.02%)
Dec 07, 2020	11.58	11.80	11.58	11.60	69,926	+0.03(+0.22%)
Dec 04, 2020	11.58	11.62	11.57	11.58	38,251	-0.03(-0.29%)
Dec 03, 2020	11.62	11.65	11.57	11.61	36,625	-0.01(-0.07%)
Dec 02, 2020	11.56	11.65	11.48	11.62	48,666	+0.13(+1.10%)
Dec 01, 2020	11.60	11.60	11.48	11.49	50,209	-0.03(-0.22%)
Nov 30, 2020	11.59	11.59	11.50	11.52	53,735	-0.03(-0.29%)
Nov 27, 2020	11.59	11.59	11.54	11.55	38,843	+0.01(+0.07%)
Nov 25, 2020	11.49	11.66	11.48	11.54	49,620	+0.08(+0.66%)
Nov 24, 2020	11.40	11.52	11.40	11.47	29,031	+0.06(+0.54%)
Nov 23, 2020	11.35	11.41	11.34	11.41	32,254	+0.07(+0.58%)
Nov 20, 2020	11.33	11.35	11.30	11.34	15,632	+0.03(+0.30%)
Nov 19, 2020	11.26	11.32	11.26	11.31	18,547	+0.04(+0.37%)
Nov 18, 2020	11.27	11.30	11.24	11.26	29,192	+0.03(+0.23%)
Nov 17, 2020	11.25	11.29	11.24	11.24	70,959	-0.01(-0.07%)
Nov 16, 2020	11.24	11.26	11.24	11.25	40,536	+0.01(+0.07%)
Nov 13, 2020	11.24	11.24	11.22	11.24	45,001	+0.00(+0.03%)
Nov 12, 2020	11.19	11.24	11.19	11.24	48,835	+0.00(+0.00%)
Nov 11, 2020	11.24	11.25	11.22	11.24	12,250	+0.03(+0.22%)
Nov 10, 2020	11.19	11.21	11.19	11.21	32,304	+0.00(+0.00%)
Nov 09, 2020	11.22	11.23	11.18	11.21	34,350	+0.07(+0.60%)
Nov 06, 2020	11.10	11.14	11.10	11.14	31,985	+0.03(+0.23%)
Nov 05, 2020	11.06	11.15	11.06	11.12	48,140	+0.07(+0.61%)
Nov 04, 2020	11.09	11.09	11.02	11.05	88,534	+0.04(+0.38%)
Nov 03, 2020	10.98	11.01	10.98	11.01	36,470	+0.03(+0.31%)
Nov 02, 2020	10.98	11.00	10.96	10.98	29,940	+0.01(+0.08%)
Oct 30, 2020	11.03	11.04	10.93	10.97	30,320	-0.06(-0.53%)
Oct 29, 2020	11.03	11.03	10.94	11.03	20,084	+0.01(+0.08%)
Oct 28, 2020	10.99	11.03	10.95	11.02	56,027	+0.00(+0.00%)
Oct 27, 2020	11.02	11.05	10.98	11.02	55,734	+0.04(+0.38%)
Oct 26, 2020	10.99	10.99	10.93	10.98	29,633	-0.04(-0.38%)
Oct 23, 2020	11.05	11.05	10.98	11.02	7,491	-0.03(-0.30%)
Oct 22, 2020	11.13	11.13	11.04	11.05	11,494	-0.07(-0.61%)
Oct 21, 2020	11.13	11.13	11.08	11.12	55,344	-0.02(-0.15%)
Oct 20, 2020	11.12	11.14	11.09	11.13	71,832	+0.10(+0.91%)
Oct 19, 2020	11.03	11.04	11.00	11.03	38,643	+0.03(+0.24%)
Oct 16, 2020	11.15	11.15	10.98	11.01	26,872	-0.09(-0.83%)
Oct 15, 2020	11.10	11.13	11.09	11.10	29,067	-0.01(-0.08%)
Oct 14, 2020	11.11	11.13	11.09	11.11	26,605	-0.01(-0.12%)
Oct 13, 2020	11.17	11.17	11.12	11.12	75,598	-0.04(-0.38%)
Oct 12, 2020	11.22	11.22	11.14	11.16	67,534	+0.05(+0.45%)
Oct 09, 2020	11.22	11.22	11.10	11.11	26,385	-0.05(-0.45%)
Oct 08, 2020	11.18	11.20	11.11	11.16	41,422	+0.01(+0.08%)
Oct 07, 2020	11.20	11.22	11.08	11.16	131,832	+0.07(+0.60%)
Oct 06, 2020	11.05	11.11	11.05	11.09	45,511	+0.08(+0.76%)
Oct 05, 2020	11.06	11.06	10.99	11.01	33,904	-0.02(-0.15%)
Oct 02, 2020	11.02	11.03	10.95	11.02	29,012	+0.01(+0.08%)
Oct 01, 2020	11.03	11.05	10.97	11.01	34,592	+0.06(+0.53%)
Sep 30, 2020	10.91	10.96	10.87	10.96	34,643	+0.02(+0.15%)
Sep 29, 2020	10.86	10.94	10.86	10.94	37,183	+0.07(+0.62%)
Sep 28, 2020	10.89	10.90	10.87	10.87	35,038	+0.01(+0.08%)
Sep 25, 2020	10.88	10.88	10.84	10.86	21,609	+0.01(+0.08%)
Sep 24, 2020	10.90	10.90	10.86	10.86	12,945	+0.01(+0.08%)
Sep 23, 2020	11.01	11.01	10.85	10.85	36,112	-0.09(-0.84%)
Sep 22, 2020	11.05	11.05	10.94	10.94	50,648	-0.05(-0.46%)
Sep 21, 2020	11.03	11.05	10.99	10.99	13,448	-0.05(-0.46%)
Sep 18, 2020	11.06	11.06	10.96	11.04	56,113	+0.03(+0.23%)
Sep 17, 2020	10.96	11.05	10.95	11.01	44,694	+0.06(+0.53%)
Sep 16, 2020	11.00	11.05	10.96	10.96	18,437	-0.06(-0.53%)
Sep 15, 2020	11.01	11.07	11.01	11.01	25,008	-0.04(-0.33%)
Sep 14, 2020	10.99	11.08	10.99	11.05	27,629	+0.06(+0.56%)
Sep 11, 2020	10.98	11.08	10.98	10.99	35,953	+0.01(+0.08%)
Sep 10, 2020	10.95	11.06	10.95	10.98	28,615	+0.03(+0.23%)
Sep 09, 2020	10.98	11.01	10.94	10.96	29,235	+0.02(+0.15%)
Sep 08, 2020	11.01	11.01	10.91	10.94	12,203	-0.04(-0.38%)
Sep 04, 2020	11.08	11.09	10.87	10.98	20,253	-0.08(-0.75%)
Sep 03, 2020	11.09	11.13	11.01	11.06	21,019	-0.01(-0.07%)
Sep 02, 2020	11.10	11.10	11.00	11.07	51,647	+0.06(+0.53%)
Sep 01, 2020	11.02	11.03	10.97	11.01	57,391	+0.07(+0.61%)
Aug 31, 2020	10.89	10.98	10.89	10.95	66,151	+0.07(+0.61%)
Aug 28, 2020	10.86	10.89	10.84	10.88	26,845	+0.06(+0.54%)
Aug 27, 2020	10.83	10.86	10.81	10.82	29,581	+0.00(+0.00%)
Aug 26, 2020	10.89	10.89	10.81	10.82	44,044	-0.07(-0.61%)
Aug 25, 2020	10.88	10.92	10.85	10.89	95,713	-0.09(-0.84%)
Aug 24, 2020	10.96	11.02	10.90	10.98	123,368	+0.10(+0.88%)
Aug 21, 2020	10.96	10.98	10.87	10.88	74,783	-0.05(-0.50%)
Aug 20, 2020	11.04	11.06	10.93	10.94	56,459	-0.12(-1.06%)
Aug 19, 2020	11.09	11.13	11.06	11.06	45,427	-0.02(-0.15%)
Aug 18, 2020	11.11	11.11	11.04	11.07	38,348	-0.02(-0.22%)
Aug 17, 2020	11.08	11.10	11.07	11.10	24,171	+0.02(+0.15%)
Aug 14, 2020	11.16	11.16	11.06	11.08	27,085	+0.07(+0.61%)
Aug 13, 2020	11.21	11.25	10.98	11.01	203,995	-0.22(-1.97%)
Aug 12, 2020	11.27	11.28	11.21	11.24	25,803	-0.05(-0.44%)
Aug 11, 2020	11.29	11.32	11.26	11.29	70,780	+0.00(+0.04%)
Aug 10, 2020	11.26	11.29	11.23	11.28	207,381	+0.03(+0.30%)
Aug 07, 2020	11.25	11.29	11.24	11.25	87,812	+0.02(+0.15%)
Aug 06, 2020	11.18	11.24	11.16	11.23	118,556	+0.06(+0.52%)
Aug 05, 2020	11.11	11.18	11.11	11.17	34,711	+0.03(+0.30%)
Aug 04, 2020	11.07	11.16	11.07	11.14	218,581	+0.03(+0.30%)
Aug 03, 2020	11.11	11.15	11.09	11.11	194,395	+0.00(+0.00%)
Jul 31, 2020	11.13	11.13	11.09	11.11	62,791	+0.04(+0.38%)
Jul 30, 2020	11.00	11.09	11.00	11.06	45,257	+0.01(+0.11%)
Jul 29, 2020	11.00	11.06	11.00	11.05	168,909	+0.01(+0.11%)
Jul 28, 2020	11.02	11.07	10.99	11.04	56,563	+0.02(+0.15%)
Jul 27, 2020	11.00	11.05	10.97	11.02	103,173	+0.01(+0.08%)
Jul 24, 2020	10.99	11.02	10.95	11.02	51,965	+0.02(+0.15%)
Jul 23, 2020	10.97	11.02	10.88	11.00	54,171	+0.05(+0.42%)
Jul 22, 2020	10.93	10.95	10.88	10.95	174,240	+0.04(+0.34%)
Jul 21, 2020	10.87	10.97	10.84	10.92	180,966	+0.02(+0.15%)
Jul 20, 2020	10.89	10.92	10.84	10.90	46,887	+0.05(+0.46%)
Jul 17, 2020	10.84	10.87	10.75	10.85	38,372	+0.02(+0.15%)
Jul 16, 2020	10.85	10.87	10.80	10.83	34,659	+0.04(+0.39%)
Jul 15, 2020	10.74	10.84	10.74	10.79	38,238	+0.02(+0.15%)
Jul 14, 2020	10.85	10.91	10.72	10.77	77,775	-0.07(-0.69%)
Jul 13, 2020	10.85	10.89	10.80	10.85	49,543	+0.03(+0.31%)
Jul 10, 2020	10.79	10.84	10.75	10.82	27,410	+0.02(+0.23%)
Jul 09, 2020	10.75	10.82	10.73	10.79	62,370	+0.10(+0.93%)
Jul 08, 2020	10.66	10.79	10.66	10.69	63,963	+0.04(+0.39%)
Jul 07, 2020	10.65	10.65	10.62	10.65	90,472	+0.02(+0.23%)
Jul 06, 2020	10.64	10.67	10.59	10.63	46,566	+0.04(+0.39%)
Jul 02, 2020	10.60	10.64	10.58	10.58	21,856	+0.00(+0.00%)