BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.364	9.422	9.350	9.414	92,443	+0.07(+0.77%)
Jun 29, 2017	9.465	9.472	9.335	9.343	127,587	-0.16(-1.66%)
Jun 28, 2017	9.493	9.501	9.465	9.501	90,885	+0.00(+0.00%)
Jun 27, 2017	9.479	9.501	9.465	9.501	66,346	+0.01(+0.08%)
Jun 26, 2017	9.501	9.522	9.486	9.493	46,079	+0.03(+0.30%)
Jun 23, 2017	9.472	9.501	9.465	9.465	36,612	-0.02(-0.23%)
Jun 22, 2017	9.465	9.493	9.457	9.486	46,430	+0.03(+0.30%)
Jun 21, 2017	9.457	9.493	9.450	9.457	45,276	-0.01(-0.15%)
Jun 20, 2017	9.443	9.479	9.429	9.472	63,600	+0.03(+0.30%)
Jun 19, 2017	9.450	9.450	9.422	9.443	60,814	+0.00(+0.00%)
Jun 16, 2017	9.414	9.443	9.400	9.443	77,925	+0.04(+0.46%)
Jun 15, 2017	9.386	9.404	9.350	9.400	91,405	+0.01(+0.08%)
Jun 14, 2017	9.386	9.422	9.379	9.393	57,087	+0.03(+0.31%)
Jun 13, 2017	9.335	9.393	9.328	9.364	51,676	+0.02(+0.25%)
Jun 12, 2017	9.348	9.363	9.306	9.341	86,049	-0.01(-0.08%)
Jun 09, 2017	9.384	9.384	9.341	9.348	36,605	-0.04(-0.46%)
Jun 08, 2017	9.398	9.448	9.372	9.391	38,736	-0.01(-0.15%)
Jun 07, 2017	9.384	9.413	9.384	9.405	30,774	+0.01(+0.15%)
Jun 06, 2017	9.398	9.434	9.384	9.391	38,618	+0.00(+0.00%)
Jun 05, 2017	9.413	9.441	9.363	9.391	46,622	-0.04(-0.45%)
Jun 02, 2017	9.434	9.455	9.377	9.434	49,210	+0.03(+0.30%)