BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.999	8.050	7.935	8.050	79,116	+0.04(+0.56%)
Jun 29, 2015	8.050	8.054	7.992	8.005	57,044	-0.03(-0.32%)
Jun 26, 2015	8.018	8.063	8.005	8.031	112,155	-0.01(-0.08%)
Jun 25, 2015	8.031	8.037	7.986	8.037	149,684	+0.01(+0.16%)
Jun 24, 2015	8.018	8.054	8.018	8.024	53,841	-0.00(-0.03%)
Jun 23, 2015	8.018	8.037	8.005	8.026	72,884	+0.00(+0.00%)
Jun 22, 2015	8.037	8.056	8.011	8.026	41,995	-0.03(-0.37%)
Jun 19, 2015	8.018	8.056	8.005	8.056	48,377	+0.04(+0.48%)
Jun 18, 2015	7.999	8.031	7.986	8.018	76,444	+0.03(+0.32%)
Jun 17, 2015	7.986	7.992	7.938	7.992	74,564	+0.02(+0.25%)
Jun 16, 2015	7.954	7.986	7.954	7.972	58,395	+0.01(+0.15%)
Jun 15, 2015	7.967	7.992	7.941	7.960	93,802	+0.03(+0.32%)
Jun 12, 2015	7.928	7.967	7.928	7.935	71,970	+0.01(+0.16%)
Jun 11, 2015	7.845	7.928	7.833	7.922	115,099	+0.05(+0.65%)
Jun 10, 2015	7.852	7.902	7.839	7.871	114,891	+0.00(+0.00%)
Jun 09, 2015	7.909	7.909	7.826	7.871	137,172	-0.05(-0.64%)
Jun 08, 2015	7.947	7.972	7.858	7.921	156,927	-0.01(-0.08%)
Jun 05, 2015	8.004	8.036	7.928	7.928	185,768	-0.11(-1.34%)
Jun 04, 2015	8.061	8.074	8.023	8.036	75,537	-0.03(-0.32%)
Jun 03, 2015	8.093	8.093	8.058	8.061	84,340	-0.04(-0.55%)
Jun 02, 2015	8.163	8.175	8.096	8.106	256,082	-0.06(-0.70%)
Jun 01, 2015	8.214	8.226	8.163	8.163	66,808	-0.03(-0.31%)
May 29, 2015	8.163	8.198	8.163	8.188	34,629	+0.02(+0.23%)
May 28, 2015	8.175	8.195	8.163	8.169	76,859	-0.03(-0.31%)
May 27, 2015	8.214	8.220	8.188	8.195	63,730	-0.01(-0.08%)
May 26, 2015	8.195	8.207	8.144	8.201	68,700	+0.01(+0.08%)
May 22, 2015	8.226	8.195	8.195	8.195	52,264	-0.06(-0.69%)
May 21, 2015	8.207	8.252	8.188	8.252	63,400	+0.05(+0.62%)
May 20, 2015	8.207	8.214	8.182	8.201	42,242	+0.02(+0.23%)
May 19, 2015	8.226	8.252	8.182	8.182	98,561	-0.06(-0.69%)
May 18, 2015	8.309	8.309	8.239	8.239	60,210	-0.10(-1.14%)
May 15, 2015	8.290	8.347	8.270	8.334	81,837	+0.04(+0.54%)
May 14, 2015	8.233	8.296	8.233	8.290	49,128	+0.04(+0.46%)
May 13, 2015	8.271	8.309	8.233	8.252	62,028	+0.01(+0.08%)
May 12, 2015	8.289	8.289	8.245	8.245	61,150	-0.04(-0.53%)
May 11, 2015	8.352	8.371	8.283	8.289	39,786	-0.09(-1.06%)
May 08, 2015	8.340	8.403	8.340	8.378	47,016	+0.06(+0.68%)
May 07, 2015	8.334	8.340	8.308	8.321	47,892	+0.00(+0.00%)
May 06, 2015	8.409	8.422	8.317	8.321	101,550	-0.11(-1.35%)
May 05, 2015	8.473	8.473	8.409	8.435	97,436	-0.03(-0.30%)
May 04, 2015	8.447	8.498	8.447	8.460	39,623	+0.03(+0.30%)
May 01, 2015	8.523	8.536	8.435	8.435	80,257	-0.06(-0.67%)
Apr 30, 2015	8.479	8.517	8.447	8.491	112,397	+0.01(+0.15%)
Apr 29, 2015	8.416	8.491	8.416	8.479	72,615	+0.04(+0.45%)
Apr 28, 2015	8.435	8.441	8.416	8.441	42,517	+0.03(+0.38%)
Apr 27, 2015	8.441	8.441	8.409	8.409	54,268	-0.01(-0.15%)
Apr 24, 2015	8.428	8.428	8.390	8.422	33,752	+0.00(+0.00%)
Apr 23, 2015	8.422	8.454	8.422	8.422	69,437	+0.01(+0.08%)
Apr 22, 2015	8.473	8.473	8.416	8.416	52,508	-0.04(-0.52%)
Apr 21, 2015	8.479	8.485	8.441	8.460	57,804	-0.02(-0.22%)
Apr 20, 2015	8.498	8.510	8.466	8.479	62,283	-0.03(-0.30%)
Apr 17, 2015	8.504	8.510	8.485	8.504	37,585	+0.01(+0.15%)
Apr 16, 2015	8.529	8.529	8.491	8.491	32,546	-0.04(-0.44%)
Apr 15, 2015	8.529	8.542	8.491	8.529	56,185	+0.01(+0.15%)
Apr 14, 2015	8.504	8.517	8.491	8.517	27,199	+0.04(+0.45%)
Apr 13, 2015	8.447	8.473	8.441	8.479	41,622	+0.05(+0.60%)
Apr 10, 2015	8.453	8.478	8.428	8.428	34,899	-0.02(-0.22%)
Apr 09, 2015	8.535	8.535	8.422	8.447	104,729	-0.10(-1.18%)
Apr 08, 2015	8.522	8.550	8.503	8.547	61,309	+0.04(+0.52%)
Apr 07, 2015	8.453	8.510	8.441	8.503	126,687	+0.06(+0.74%)
Apr 06, 2015	8.466	8.491	8.415	8.441	80,784	+0.00(+0.00%)
Apr 02, 2015	8.485	8.441	8.441	8.441	58,394	-0.04(-0.44%)