BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.427	5.432	5.414	5.423	23,206	+0.00(+0.00%)
Jun 28, 2007	5.400	5.423	5.400	5.423	27,668	+0.02(+0.33%)
Jun 27, 2007	5.387	5.418	5.378	5.405	57,792	+0.03(+0.50%)
Jun 26, 2007	5.373	5.391	5.373	5.378	49,089	+0.01(+0.17%)
Jun 25, 2007	5.369	5.396	5.360	5.369	153,963	-0.01(-0.17%)
Jun 22, 2007	5.364	5.391	5.355	5.378	86,130	+0.01(+0.17%)
Jun 21, 2007	5.373	5.396	5.355	5.369	87,915	-0.00(-0.08%)
Jun 20, 2007	5.378	5.391	5.373	5.373	12,718	-0.01(-0.17%)
Jun 19, 2007	5.396	5.396	5.369	5.382	93,270	+0.00(+0.00%)
Jun 18, 2007	5.387	5.409	5.378	5.382	89,700	-0.00(-0.08%)
Jun 15, 2007	5.391	5.405	5.382	5.387	64,262	+0.00(+0.08%)
Jun 14, 2007	5.391	5.405	5.382	5.382	85,014	-0.01(-0.17%)
Jun 13, 2007	5.391	5.409	5.387	5.391	142,360	-0.02(-0.33%)
Jun 12, 2007	5.441	5.441	5.400	5.409	106,435	-0.04(-0.74%)
Jun 11, 2007	5.468	5.468	5.436	5.450	49,089	-0.03(-0.57%)
Jun 08, 2007	5.490	5.490	5.468	5.481	50,205	-0.03(-0.49%)
Jun 07, 2007	5.526	5.526	5.494	5.508	79,882	-0.04(-0.65%)
Jun 06, 2007	5.530	5.548	5.530	5.544	41,503	+0.00(+0.08%)
Jun 05, 2007	5.535	5.540	5.526	5.539	55,114	-0.00(-0.08%)
Jun 04, 2007	5.526	5.566	5.521	5.544	136,335	+0.00(+0.00%)
Jun 01, 2007	5.557	5.566	5.530	5.544	73,188	-0.02(-0.40%)
May 31, 2007	5.580	5.589	5.566	5.566	9,148	-0.02(-0.40%)
May 30, 2007	5.580	5.593	5.566	5.589	28,338	-0.00(-0.08%)
May 29, 2007	5.575	5.593	5.553	5.593	87,692	+0.02(+0.32%)
May 25, 2007	5.544	5.575	5.544	5.575	61,362	+0.00(+0.08%)
May 24, 2007	5.580	5.589	5.571	5.571	44,627	-0.02(-0.32%)
May 23, 2007	5.584	5.602	5.584	5.589	56,006	-0.00(-0.08%)
May 22, 2007	5.624	5.624	5.593	5.593	53,329	-0.03(-0.56%)
May 21, 2007	5.606	5.624	5.606	5.624	58,238	+0.01(+0.16%)
May 18, 2007	5.606	5.624	5.604	5.615	46,412	-0.01(-0.16%)
May 17, 2007	5.624	5.638	5.606	5.624	97,063	-0.01(-0.16%)
May 16, 2007	5.642	5.647	5.624	5.633	22,759	-0.01(-0.16%)
May 15, 2007	5.647	5.651	5.629	5.642	61,362	-0.01(-0.16%)
May 14, 2007	5.660	5.669	5.647	5.651	42,172	-0.02(-0.32%)
May 11, 2007	5.647	5.692	5.629	5.669	60,246	-0.02(-0.39%)
May 10, 2007	5.669	5.705	5.669	5.692	42,618	+0.00(+0.00%)
May 09, 2007	5.660	5.701	5.660	5.692	66,494	-0.01(-0.16%)
May 08, 2007	5.669	5.701	5.669	5.701	29,677	+0.01(+0.24%)
May 07, 2007	5.665	5.687	5.656	5.687	58,907	+0.02(+0.32%)
May 04, 2007	5.656	5.674	5.651	5.669	112,460	+0.00(+0.08%)
May 03, 2007	5.674	5.687	5.651	5.665	38,825	-0.01(-0.24%)
May 02, 2007	5.642	5.692	5.642	5.678	43,734	+0.03(+0.48%)
May 01, 2007	5.665	5.669	5.647	5.651	88,807	-0.03(-0.47%)
Apr 30, 2007	5.674	5.678	5.674	5.678	10,041	+0.00(+0.08%)
Apr 27, 2007	5.647	5.674	5.647	5.674	17,404	+0.03(+0.48%)
Apr 26, 2007	5.669	5.669	5.633	5.647	44,627	+0.00(+0.00%)
Apr 25, 2007	5.651	5.660	5.647	5.647	19,189	-0.00(-0.08%)
Apr 24, 2007	5.660	5.665	5.651	5.651	34,809	-0.01(-0.24%)
Apr 23, 2007	5.647	5.665	5.647	5.665	39,941	+0.02(+0.32%)
Apr 20, 2007	5.633	5.660	5.633	5.647	51,097	+0.02(+0.32%)
Apr 19, 2007	5.615	5.638	5.615	5.629	35,701	+0.01(+0.24%)
Apr 18, 2007	5.629	5.633	5.615	5.615	32,131	-0.01(-0.16%)
Apr 17, 2007	5.611	5.624	5.606	5.624	34,809	+0.00(+0.08%)
Apr 16, 2007	5.615	5.624	5.593	5.620	161,550	-0.01(-0.16%)
Apr 13, 2007	5.620	5.638	5.615	5.629	54,668	+0.01(+0.16%)
Apr 12, 2007	5.633	5.651	5.620	5.620	47,527	-0.05(-0.87%)
Apr 11, 2007	5.647	5.674	5.647	5.669	45,296	-0.00(-0.08%)
Apr 10, 2007	5.660	5.674	5.647	5.674	48,866	+0.00(+0.08%)
Apr 09, 2007	5.656	5.674	5.651	5.669	28,338	-0.00(-0.08%)
Apr 05, 2007	5.674	5.687	5.656	5.674	30,346	+0.01(+0.16%)
Apr 04, 2007	5.642	5.678	5.642	5.665	32,354	+0.00(+0.00%)
Apr 03, 2007	5.665	5.669	5.638	5.665	62,701	+0.00(+0.00%)