BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.840	9.932	9.833	9.874	91,280	+0.04(+0.42%)
Jun 29, 2016	9.820	9.929	9.820	9.833	74,406	-0.01(-0.07%)
Jun 28, 2016	9.868	9.922	9.840	9.840	65,012	-0.02(-0.21%)
Jun 27, 2016	9.956	10.00	9.861	9.861	108,126	+0.01(+0.14%)
Jun 24, 2016	9.772	9.929	9.772	9.847	58,321	+0.01(+0.14%)
Jun 23, 2016	9.874	9.874	9.801	9.833	59,096	-0.02(-0.21%)
Jun 22, 2016	9.806	9.902	9.765	9.854	66,862	+0.08(+0.84%)
Jun 21, 2016	9.772	9.813	9.738	9.772	43,156	+0.06(+0.63%)
Jun 20, 2016	9.718	9.772	9.711	9.711	43,240	-0.03(-0.35%)
Jun 17, 2016	9.745	9.779	9.738	9.745	59,486	+0.00(+0.05%)
Jun 16, 2016	9.718	9.793	9.718	9.740	85,518	+0.04(+0.37%)
Jun 15, 2016	9.711	9.772	9.697	9.704	66,996	-0.01(-0.13%)
Jun 14, 2016	9.793	9.820	9.697	9.717	65,016	-0.01(-0.15%)
Jun 13, 2016	9.799	9.806	9.718	9.731	27,848	-0.01(-0.13%)
Jun 10, 2016	9.777	9.791	9.716	9.743	42,830	+0.01(+0.14%)
Jun 09, 2016	9.832	9.845	9.710	9.730	50,986	-0.03(-0.28%)
Jun 08, 2016	9.811	9.845	9.757	9.757	26,448	-0.05(-0.48%)
Jun 07, 2016	9.791	9.832	9.764	9.805	33,018	+0.03(+0.35%)
Jun 06, 2016	9.730	9.777	9.729	9.771	36,768	+0.01(+0.14%)
Jun 03, 2016	9.743	9.771	9.696	9.757	41,358	+0.06(+0.63%)
Jun 02, 2016	9.703	9.723	9.676	9.696	70,428	-0.02(-0.21%)
Jun 01, 2016	9.716	9.757	9.689	9.716	59,705	+0.06(+0.63%)
May 31, 2016	9.689	9.689	9.581	9.655	41,666	-0.05(-0.56%)
May 27, 2016	9.750	9.710	9.710	9.710	32,843	-0.02(-0.18%)
May 26, 2016	9.676	9.737	9.676	9.727	37,243	+0.12(+1.24%)
May 25, 2016	9.628	9.703	9.601	9.608	42,352	-0.05(-0.56%)
May 24, 2016	9.811	9.818	9.662	9.662	60,145	-0.10(-1.04%)
May 23, 2016	9.743	9.777	9.655	9.764	34,679	+0.10(+0.98%)
May 20, 2016	9.614	9.730	9.587	9.669	53,018	+0.12(+1.28%)
May 19, 2016	9.676	9.676	9.519	9.547	102,919	-0.14(-1.40%)
May 18, 2016	9.934	9.988	9.682	9.682	72,288	-0.20(-1.99%)
May 17, 2016	9.981	9.988	9.879	9.879	89,994	-0.05(-0.55%)
May 16, 2016	9.968	10.00	9.934	9.934	39,776	-0.03(-0.27%)
May 13, 2016	9.934	9.961	9.904	9.961	79,195	+0.03(+0.34%)
May 12, 2016	9.913	9.934	9.866	9.927	98,393	+0.01(+0.12%)
May 11, 2016	9.794	9.915	9.776	9.915	114,472	+0.15(+1.51%)
May 10, 2016	9.821	9.827	9.733	9.768	44,506	-0.04(-0.40%)
May 09, 2016	9.834	9.834	9.767	9.807	42,202	-0.01(-0.07%)
May 06, 2016	9.767	9.834	9.753	9.814	102,302	+0.07(+0.76%)
May 05, 2016	9.740	9.762	9.712	9.740	71,300	+0.05(+0.56%)
May 04, 2016	9.706	9.760	9.672	9.685	60,912	-0.01(-0.07%)
May 03, 2016	9.787	9.794	9.631	9.692	123,236	-0.06(-0.62%)
May 02, 2016	9.760	9.760	9.712	9.753	69,856	+0.07(+0.70%)
Apr 29, 2016	9.712	9.712	9.665	9.685	28,979	+0.01(+0.14%)
Apr 28, 2016	9.706	9.719	9.652	9.672	68,044	-0.02(-0.21%)
Apr 27, 2016	9.658	9.726	9.632	9.692	75,005	+0.08(+0.84%)
Apr 26, 2016	9.598	9.672	9.557	9.611	82,221	+0.01(+0.07%)
Apr 25, 2016	9.685	9.699	9.598	9.604	68,635	-0.05(-0.56%)
Apr 22, 2016	9.658	9.672	9.618	9.658	50,436	+0.01(+0.14%)
Apr 21, 2016	9.652	9.652	9.611	9.645	56,512	+0.05(+0.49%)
Apr 20, 2016	9.645	9.665	9.598	9.598	65,898	+0.00(+0.00%)
Apr 19, 2016	9.672	9.672	9.516	9.598	114,051	-0.07(-0.71%)
Apr 18, 2016	9.665	9.685	9.638	9.666	121,730	+0.04(+0.43%)
Apr 15, 2016	9.692	9.712	9.618	9.625	74,937	-0.03(-0.28%)
Apr 14, 2016	9.658	9.685	9.645	9.652	59,834	+0.00(+0.00%)
Apr 13, 2016	9.658	9.672	9.571	9.652	43,280	+0.03(+0.26%)
Apr 12, 2016	9.539	9.660	9.539	9.627	121,359	+0.13(+1.35%)
Apr 11, 2016	9.532	9.559	9.499	9.499	49,060	-0.01(-0.07%)
Apr 08, 2016	9.586	9.660	9.465	9.506	110,340	-0.07(-0.77%)
Apr 07, 2016	9.580	9.640	9.580	9.580	57,927	-0.07(-0.77%)
Apr 06, 2016	9.512	9.654	9.492	9.654	178,803	+0.17(+1.85%)
Apr 05, 2016	9.405	9.479	9.384	9.479	137,566	+0.13(+1.44%)
Apr 04, 2016	9.405	9.411	9.257	9.344	132,221	-0.07(-0.71%)