BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.51	10.62	10.51	10.57	91,533	+0.04(+0.39%)
Jun 29, 2020	10.57	10.57	10.47	10.53	90,589	-0.01(-0.08%)
Jun 26, 2020	10.55	10.59	10.47	10.54	81,752	+0.01(+0.08%)
Jun 25, 2020	10.57	10.64	10.53	10.53	95,292	-0.03(-0.31%)
Jun 24, 2020	10.57	10.61	10.54	10.57	78,712	+0.01(+0.08%)
Jun 23, 2020	10.53	10.57	10.52	10.56	95,714	+0.02(+0.24%)
Jun 22, 2020	10.53	10.55	10.51	10.53	102,463	+0.00(+0.00%)
Jun 19, 2020	10.56	10.58	10.50	10.53	167,852	-0.02(-0.16%)
Jun 18, 2020	10.57	10.60	10.52	10.55	77,317	+0.00(+0.00%)
Jun 17, 2020	10.57	10.62	10.51	10.55	32,284	-0.02(-0.24%)
Jun 16, 2020	10.52	10.60	10.52	10.57	36,955	+0.02(+0.16%)
Jun 15, 2020	10.52	10.56	10.51	10.56	34,054	+0.02(+0.24%)
Jun 12, 2020	10.33	11.17	10.33	10.53	102,643	+0.20(+1.92%)
Jun 11, 2020	10.36	10.47	10.31	10.33	89,718	-0.06(-0.56%)
Jun 10, 2020	10.33	10.45	10.33	10.39	100,433	+0.03(+0.32%)
Jun 09, 2020	10.38	10.39	10.36	10.36	352,468	-0.02(-0.16%)
Jun 08, 2020	10.41	10.45	10.36	10.38	63,092	+0.00(+0.00%)
Jun 05, 2020	10.41	10.43	10.36	10.38	63,772	-0.02(-0.16%)
Jun 04, 2020	10.36	10.51	10.36	10.39	64,834	+0.02(+0.16%)
Jun 03, 2020	10.44	10.47	10.35	10.38	52,194	-0.04(-0.40%)
Jun 02, 2020	10.39	10.47	10.39	10.42	56,669	+0.07(+0.72%)