BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.47	10.52	10.39	10.41	212,873	+0.03(+0.28%)
Jun 29, 2023	10.45	10.45	10.36	10.39	178,463	-0.10(-1.00%)
Jun 28, 2023	10.42	10.49	10.41	10.49	151,083	+0.12(+1.19%)
Jun 27, 2023	10.40	10.42	10.36	10.37	148,515	+0.03(+0.28%)
Jun 26, 2023	10.30	10.35	10.26	10.34	273,896	+0.07(+0.65%)
Jun 23, 2023	10.26	10.35	10.26	10.27	166,484	+0.05(+0.47%)
Jun 22, 2023	10.21	10.27	10.21	10.22	201,391	-0.04(-0.37%)
Jun 21, 2023	10.28	10.28	10.22	10.26	161,913	+0.01(+0.09%)
Jun 20, 2023	10.23	10.31	10.23	10.25	212,655	+0.01(+0.09%)
Jun 16, 2023	10.28	10.29	10.24	10.24	135,046	-0.04(-0.37%)
Jun 15, 2023	10.29	10.33	10.23	10.28	174,037	+0.02(+0.19%)
Jun 14, 2023	10.29	10.31	10.21	10.26	139,438	+0.01(+0.10%)
Jun 13, 2023	10.38	10.39	10.24	10.25	135,154	-0.09(-0.92%)
Jun 12, 2023	10.37	10.38	10.32	10.35	126,350	+0.03(+0.28%)
Jun 09, 2023	10.38	10.38	10.31	10.32	80,965	-0.06(-0.55%)
Jun 08, 2023	10.30	10.38	10.30	10.38	117,703	+0.11(+1.11%)
Jun 07, 2023	10.27	10.31	10.24	10.26	155,630	-0.02(-0.18%)
Jun 06, 2023	10.31	10.33	10.25	10.28	169,023	+0.02(+0.18%)
Jun 05, 2023	10.25	10.26	10.18	10.26	181,093	+0.02(+0.19%)
Jun 02, 2023	10.31	10.31	10.20	10.24	141,041	-0.02(-0.19%)
Jun 01, 2023	10.32	10.35	10.23	10.26	276,540	-0.01(-0.09%)
May 31, 2023	10.23	10.27	10.17	10.27	222,169	+0.10(+1.03%)
May 30, 2023	10.15	10.19	10.08	10.17	248,755	+0.07(+0.66%)
May 26, 2023	10.17	10.18	10.07	10.10	132,320	-0.03(-0.28%)
May 25, 2023	10.04	10.13	10.03	10.13	173,922	+0.09(+0.85%)
May 24, 2023	10.16	10.16	10.03	10.04	252,952	-0.09(-0.84%)
May 23, 2023	10.17	10.17	10.11	10.13	293,472	-0.03(-0.28%)
May 22, 2023	10.28	10.28	10.12	10.16	244,365	-0.08(-0.74%)
May 19, 2023	10.27	10.30	10.20	10.23	132,110	-0.06(-0.55%)
May 18, 2023	10.38	10.39	10.26	10.29	361,906	-0.12(-1.18%)
May 17, 2023	10.40	10.42	10.34	10.41	142,262	+0.06(+0.55%)
May 16, 2023	10.38	10.44	10.33	10.36	256,191	+0.00(+0.00%)
May 15, 2023	10.46	10.48	10.34	10.36	269,083	-0.09(-0.91%)
May 12, 2023	10.42	10.45	10.36	10.45	122,718	+0.08(+0.74%)
May 11, 2023	10.44	10.47	10.30	10.37	279,206	-0.04(-0.36%)
May 10, 2023	10.49	10.49	10.39	10.41	241,353	-0.02(-0.18%)
May 09, 2023	10.51	10.60	10.40	10.43	381,724	-0.08(-0.72%)
May 08, 2023	10.62	10.66	10.49	10.51	169,307	-0.11(-1.07%)
May 05, 2023	10.61	10.68	10.58	10.62	220,856	+0.06(+0.54%)
May 04, 2023	10.54	10.58	10.51	10.56	229,236	+0.00(+0.00%)
May 03, 2023	10.51	10.56	10.46	10.56	151,750	+0.06(+0.54%)
May 02, 2023	10.48	10.52	10.42	10.51	248,698	+0.06(+0.54%)
May 01, 2023	10.51	10.54	10.42	10.45	242,490	-0.06(-0.54%)
Apr 28, 2023	10.49	10.54	10.47	10.51	207,814	+0.06(+0.54%)
Apr 27, 2023	10.47	10.48	10.40	10.45	122,561	+0.02(+0.18%)
Apr 26, 2023	10.37	10.46	10.36	10.43	162,164	+0.13(+1.28%)
Apr 25, 2023	10.31	10.35	10.26	10.30	153,878	+0.01(+0.09%)
Apr 24, 2023	10.34	10.38	10.29	10.29	122,833	-0.03(-0.27%)
Apr 21, 2023	10.32	10.37	10.28	10.32	149,875	+0.01(+0.09%)
Apr 20, 2023	10.32	10.39	10.29	10.31	163,342	+0.04(+0.37%)
Apr 19, 2023	10.33	10.33	10.22	10.27	206,984	-0.08(-0.73%)
Apr 18, 2023	10.44	10.48	10.33	10.35	211,921	-0.13(-1.26%)
Apr 17, 2023	10.50	10.55	10.44	10.48	239,413	-0.05(-0.45%)
Apr 14, 2023	10.60	10.62	10.50	10.53	147,056	-0.12(-1.15%)
Apr 13, 2023	10.64	10.71	10.61	10.65	72,072	+0.06(+0.54%)
Apr 12, 2023	10.66	10.68	10.57	10.59	120,689	+0.02(+0.18%)
Apr 11, 2023	10.53	10.59	10.52	10.57	119,947	+0.06(+0.54%)
Apr 10, 2023	10.64	10.66	10.49	10.52	157,289	-0.06(-0.53%)
Apr 06, 2023	10.69	10.70	10.55	10.57	183,715	-0.08(-0.71%)
Apr 05, 2023	10.54	10.67	10.54	10.65	257,695	+0.11(+1.07%)
Apr 04, 2023	10.65	10.69	10.49	10.54	198,420	-0.08(-0.71%)