BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.92	12.94	12.89	12.89	117,532	-0.01(-0.07%)
Jun 29, 2021	12.92	12.92	12.87	12.90	59,197	+0.02(+0.14%)
Jun 28, 2021	12.89	12.89	12.83	12.88	68,652	+0.03(+0.27%)
Jun 25, 2021	12.87	12.89	12.84	12.85	40,321	-0.01(-0.07%)
Jun 24, 2021	12.85	12.87	12.81	12.86	81,358	+0.02(+0.14%)
Jun 23, 2021	12.87	12.87	12.82	12.84	89,968	+0.01(+0.07%)
Jun 22, 2021	12.85	12.86	12.82	12.83	75,717	+0.03(+0.20%)
Jun 21, 2021	12.84	12.86	12.80	12.80	132,214	-0.03(-0.27%)
Jun 18, 2021	12.80	12.84	12.79	12.84	39,172	+0.03(+0.20%)
Jun 17, 2021	12.80	12.84	12.78	12.81	97,465	+0.05(+0.41%)
Jun 16, 2021	12.79	12.85	12.76	12.76	75,167	-0.03(-0.27%)
Jun 15, 2021	12.88	12.92	12.77	12.80	155,598	-0.07(-0.54%)
Jun 14, 2021	12.90	12.90	12.84	12.87	101,298	-0.01(-0.06%)
Jun 11, 2021	12.86	12.88	12.85	12.87	106,576	+0.04(+0.34%)
Jun 10, 2021	12.85	12.85	12.78	12.83	167,787	+0.03(+0.20%)
Jun 09, 2021	12.75	12.80	12.73	12.80	169,918	+0.06(+0.48%)
Jun 08, 2021	12.75	12.76	12.73	12.74	113,380	+0.03(+0.20%)
Jun 07, 2021	12.73	12.77	12.71	12.72	90,348	-0.03(-0.27%)
Jun 04, 2021	12.76	12.78	12.73	12.75	88,838	+0.01(+0.07%)
Jun 03, 2021	12.74	12.75	12.71	12.74	147,230	+0.03(+0.27%)
Jun 02, 2021	12.72	12.73	12.71	12.71	134,566	+0.01(+0.07%)