BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.619	9.665	9.619	9.634	136,243	+0.02(+0.16%)
Jun 28, 2018	9.604	9.672	9.596	9.619	246,591	+0.02(+0.24%)
Jun 27, 2018	9.596	9.615	9.581	9.596	115,161	+0.02(+0.16%)
Jun 26, 2018	9.573	9.626	9.565	9.581	185,801	-0.01(-0.08%)
Jun 25, 2018	9.588	9.610	9.588	9.588	126,660	-0.01(-0.08%)
Jun 22, 2018	9.604	9.611	9.558	9.596	187,405	-0.02(-0.24%)
Jun 21, 2018	9.611	9.626	9.604	9.619	183,830	+0.02(+0.16%)
Jun 20, 2018	9.596	9.626	9.596	9.604	122,821	+0.00(+0.00%)
Jun 19, 2018	9.565	9.634	9.565	9.604	200,478	+0.05(+0.48%)
Jun 18, 2018	9.588	9.588	9.550	9.558	122,663	-0.02(-0.24%)
Jun 15, 2018		9.581	9.527	9.581	104,443	+0.05(+0.56%)
Jun 14, 2018	9.596	9.596	9.527	9.527	172,542	-0.04(-0.41%)
Jun 13, 2018	9.589	9.616	9.559	9.566	336,284	-0.02(-0.24%)
Jun 12, 2018	9.620	9.631	9.589	9.589	345,090	-0.02(-0.16%)
Jun 11, 2018	9.635	9.646	9.604	9.604	437,488	-0.04(-0.39%)
Jun 08, 2018	9.620	9.643	9.612	9.643	329,281	+0.02(+0.16%)
Jun 07, 2018	9.589	9.627	9.589	9.627	206,896	+0.01(+0.08%)
Jun 06, 2018			9.604	9.620	267,208	-0.05(-0.47%)
Jun 05, 2018	9.643	9.665	9.604	9.665	222,523	+0.02(+0.24%)
Jun 04, 2018	9.589	9.643	9.589	9.643	248,575	+0.05(+0.48%)