BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.183	6.219	6.183	6.205	249,695	+0.02(+0.37%)
Jun 28, 2007	6.151	6.196	6.133	6.183	156,308	+0.04(+0.66%)
Jun 27, 2007	6.119	6.156	6.110	6.142	152,334	+0.03(+0.44%)
Jun 26, 2007	6.133	6.133	6.110	6.115	219,449	-0.01(-0.15%)
Jun 25, 2007	6.183	6.205	6.119	6.124	300,694	-0.05(-0.88%)
Jun 22, 2007	6.174	6.210	6.165	6.178	96,257	-0.01(-0.15%)
Jun 21, 2007	6.165	6.205	6.142	6.187	184,567	+0.02(+0.29%)
Jun 20, 2007	6.196	6.201	6.165	6.169	248,150	-0.03(-0.44%)
Jun 19, 2007	6.187	6.233	6.169	6.196	351,031	-0.03(-0.51%)
Jun 18, 2007	6.255	6.269	6.219	6.228	232,475	-0.03(-0.43%)
Jun 15, 2007	6.278	6.278	6.219	6.255	129,594	+0.01(+0.15%)
Jun 14, 2007	6.264	6.278	6.228	6.246	200,242	-0.02(-0.29%)
Jun 13, 2007	6.242	6.287	6.237	6.264	298,266	+0.00(+0.07%)
Jun 12, 2007	6.314	6.314	6.237	6.260	308,200	-0.05(-0.86%)
Jun 11, 2007	6.314	6.332	6.287	6.314	308,863	+0.00(+0.00%)
Jun 08, 2007	6.251	6.337	6.219	6.314	634,284	+0.06(+0.94%)
Jun 07, 2007	6.319	6.319	6.255	6.255	191,852	-0.08(-1.22%)
Jun 06, 2007	6.332	6.341	6.310	6.332	168,009	+0.00(+0.00%)
Jun 05, 2007	6.368	6.368	6.332	6.332	203,112	-0.03(-0.50%)
Jun 04, 2007	6.355	6.382	6.350	6.364	244,838	+0.00(+0.07%)
Jun 01, 2007	6.391	6.400	6.350	6.359	233,800	-0.02(-0.28%)
May 31, 2007	6.387	6.391	6.368	6.378	111,491	+0.00(+0.00%)
May 30, 2007	6.382	6.391	6.364	6.378	177,061	+0.00(+0.00%)
May 29, 2007	6.368	6.409	6.368	6.378	271,552	-0.00(-0.07%)
May 25, 2007	6.396	6.414	6.373	6.382	73,738	+0.00(+0.07%)
May 24, 2007	6.364	6.409	6.364	6.378	226,514	-0.02(-0.28%)
May 23, 2007	6.409	6.441	6.368	6.396	181,255	-0.02(-0.35%)
May 22, 2007	6.459	6.464	6.418	6.418	132,685	-0.02(-0.35%)
May 21, 2007	6.459	6.500	6.441	6.441	185,891	-0.02(-0.28%)
May 18, 2007	6.477	6.482	6.459	6.459	100,673	-0.02(-0.28%)
May 17, 2007	6.473	6.486	6.464	6.477	135,996	+0.01(+0.14%)
May 16, 2007	6.459	6.486	6.459	6.468	84,556	+0.00(+0.00%)
May 15, 2007	6.482	6.486	6.455	6.468	133,568	+0.00(+0.00%)
May 14, 2007	6.473	6.491	6.464	6.468	196,268	-0.01(-0.14%)
May 11, 2007	6.459	6.486	6.459	6.477	104,867	-0.02(-0.28%)
May 10, 2007	6.495	6.518	6.486	6.495	110,607	+0.00(+0.07%)
May 09, 2007	6.486	6.504	6.477	6.491	203,112	+0.00(+0.00%)
May 08, 2007	6.532	6.536	6.491	6.491	328,291	-0.03(-0.42%)
May 07, 2007	6.527	6.536	6.504	6.518	145,931	-0.00(-0.07%)
May 04, 2007	6.495	6.522	6.495	6.522	121,867	+0.02(+0.35%)
May 03, 2007	6.491	6.518	6.477	6.500	183,905	+0.02(+0.28%)
May 02, 2007	6.477	6.491	6.468	6.482	111,932	+0.01(+0.14%)
May 01, 2007	6.486	6.500	6.468	6.473	233,579	-0.02(-0.28%)
Apr 30, 2007	6.541	6.541	6.468	6.491	122,529	+0.02(+0.35%)
Apr 27, 2007	6.468	6.486	6.468	6.468	151,451	+0.00(+0.07%)
Apr 26, 2007	6.491	6.491	6.464	6.464	153,217	-0.02(-0.28%)
Apr 25, 2007	6.482	6.500	6.477	6.482	51,219	-0.01(-0.21%)
Apr 24, 2007	6.500	6.518	6.482	6.495	143,061	+0.01(+0.21%)
Apr 23, 2007	6.477	6.504	6.477	6.482	116,348	+0.00(+0.07%)
Apr 20, 2007	6.495	6.495	6.468	6.477	82,569	+0.00(+0.00%)
Apr 19, 2007	6.455	6.477	6.455	6.477	124,516	+0.02(+0.28%)
Apr 18, 2007	6.446	6.491	6.441	6.459	190,749	+0.00(+0.07%)
Apr 17, 2007	6.436	6.468	6.423	6.455	232,696	+0.02(+0.28%)
Apr 16, 2007	6.477	6.486	6.432	6.436	124,295	-0.03(-0.42%)
Apr 13, 2007	6.482	6.504	6.459	6.464	161,606	-0.02(-0.28%)
Apr 12, 2007	6.482	6.500	6.477	6.482	127,607	-0.02(-0.28%)
Apr 11, 2007	6.491	6.522	6.486	6.500	109,945	+0.00(+0.00%)
Apr 10, 2007	6.459	6.509	6.455	6.500	164,035	+0.03(+0.42%)
Apr 09, 2007	6.459	6.473	6.432	6.473	138,646	+0.01(+0.21%)
Apr 05, 2007	6.477	6.495	6.455	6.459	182,801	-0.01(-0.14%)
Apr 04, 2007	6.504	6.518	6.432	6.468	237,111	-0.03(-0.42%)
Apr 03, 2007	6.500	6.518	6.486	6.495	134,893	-0.01(-0.14%)