Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.51 10.55 10.51 10.55 78,474 +0.02(+0.23%)
Jun 27, 2019 10.51 10.53 10.50 10.52 175,546 +0.02(+0.23%)
Jun 26, 2019 10.52 10.52 10.48 10.50 104,178 -0.01(-0.08%)
Jun 25, 2019 10.47 10.52 10.47 10.51 194,676 -0.04(-0.38%)
Jun 24, 2019 10.51 10.55 10.51 10.55 125,661 +0.05(+0.46%)
Jun 21, 2019 10.50 10.51 10.49 10.50 224,786 +0.02(+0.23%)
Jun 20, 2019 10.46 10.48 10.43 10.47 217,544 +0.03(+0.31%)
Jun 19, 2019 10.43 10.46 10.42 10.44 136,838 +0.02(+0.15%)
Jun 18, 2019 10.48 10.49 10.41 10.43 170,897 -0.02(-0.23%)
Jun 17, 2019 10.49 10.51 10.45 10.45 84,005 +0.00(+0.00%)
Jun 14, 2019 10.46 10.49 10.45 10.45 104,758 -0.01(-0.08%)
Jun 13, 2019 10.50 10.50 10.46 10.46 90,829 -0.02(-0.22%)
Jun 12, 2019 10.49 10.49 10.44 10.48 143,604 +0.01(+0.08%)
Jun 11, 2019 10.51 10.51 10.45 10.47 107,591 -0.01(-0.08%)
Jun 10, 2019 10.47 10.50 10.46 10.48 93,419 +0.00(+0.00%)
Jun 07, 2019 10.44 10.50 10.44 10.48 59,553 +0.05(+0.46%)
Jun 06, 2019 10.43 10.44 10.43 10.43 104,914 +0.01(+0.08%)
Jun 05, 2019 10.44 10.46 10.43 10.43 70,974 +0.00(+0.00%)
Jun 04, 2019 10.44 10.47 10.42 10.43 130,815 -0.04(-0.38%)
Jun 03, 2019 10.51 10.51 10.39 10.47 137,913 +0.00(+0.00%)
May 31, 2019 10.45 10.47 10.41 10.47 94,105 +0.05(+0.46%)
May 30, 2019 10.46 10.46 10.34 10.42 245,187 -0.01(-0.08%)
May 29, 2019 10.48 10.48 10.43 10.43 139,113 -0.04(-0.38%)
May 28, 2019 10.49 10.49 10.45 10.47 163,069 +0.02(+0.23%)
May 24, 2019 10.47 10.47 10.42 10.44 70,484 +0.01(+0.08%)
May 23, 2019 10.47 10.47 10.42 10.43 115,029 +0.01(+0.08%)
May 22, 2019 10.36 10.46 10.36 10.43 145,962 +0.04(+0.38%)
May 21, 2019 10.41 10.43 10.36 10.39 64,068 +0.00(+0.00%)
May 20, 2019 10.43 10.44 10.38 10.39 67,670 -0.06(-0.53%)
May 17, 2019 10.44 10.45 10.42 10.44 95,989 +0.02(+0.23%)
May 16, 2019 10.45 10.45 10.41 10.42 176,009 -0.02(-0.23%)
May 15, 2019 10.44 10.48 10.43 10.44 157,626 +0.04(+0.38%)
May 14, 2019 10.42 10.43 10.39 10.40 142,430 +0.00(+0.00%)
May 13, 2019 10.35 10.43 10.35 10.40 103,191 +0.02(+0.23%)
May 10, 2019 10.43 10.43 10.37 10.38 73,405 -0.04(-0.38%)
May 09, 2019 10.41 10.43 10.39 10.42 100,211 +0.03(+0.31%)
May 08, 2019 10.37 10.40 10.35 10.39 58,966 +0.04(+0.38%)
May 07, 2019 10.31 10.38 10.31 10.35 78,850 +0.02(+0.23%)
May 06, 2019 10.35 10.36 10.31 10.32 172,077 +0.01(+0.08%)
May 03, 2019 10.31 10.35 10.31 10.31 86,649 +0.02(+0.15%)
May 02, 2019 10.30 10.31 10.24 10.30 85,786 -0.01(-0.08%)
May 01, 2019 10.29 10.31 10.27 10.31 236,029 +0.05(+0.46%)
Apr 30, 2019 10.26 10.28 10.20 10.26 249,568 +0.02(+0.23%)
Apr 29, 2019 10.19 10.24 10.18 10.24 207,134 +0.09(+0.86%)
Apr 26, 2019 10.11 10.15 10.11 10.15 133,694 +0.05(+0.47%)
Apr 25, 2019 10.05 10.11 10.05 10.10 234,799 +0.06(+0.55%)
Apr 24, 2019 10.03 10.09 10.03 10.05 298,390 +0.02(+0.16%)
Apr 23, 2019 10.05 10.09 10.01 10.03 254,743 -0.02(-0.24%)
Apr 22, 2019 10.11 10.12 10.05 10.05 198,073 -0.06(-0.63%)
Apr 18, 2019 10.10 10.19 10.10 10.12 282,775 +0.01(+0.08%)
Apr 17, 2019 10.09 10.12 10.07 10.11 163,004 +0.04(+0.39%)
Apr 16, 2019 10.12 10.15 10.05 10.07 190,717 -0.06(-0.63%)
Apr 15, 2019 10.16 10.16 10.12 10.13 115,028 -0.02(-0.16%)
Apr 12, 2019 10.16 10.16 10.12 10.15 152,991 -0.02(-0.15%)
Apr 11, 2019 10.22 10.22 10.15 10.16 212,255 -0.06(-0.54%)
Apr 10, 2019 10.18 10.23 10.16 10.22 188,638 +0.06(+0.54%)
Apr 09, 2019 10.13 10.17 10.10 10.16 138,136 +0.05(+0.47%)
Apr 08, 2019 10.14 10.15 10.09 10.12 140,110 +0.02(+0.23%)
Apr 05, 2019 10.16 10.22 10.09 10.09 100,285 -0.06(-0.62%)
Apr 04, 2019 10.17 10.23 10.15 10.16 126,727 -0.02(-0.23%)
Apr 03, 2019 10.20 10.24 10.17 10.18 152,852 -0.03(-0.31%)
Apr 02, 2019 10.22 10.23 10.18 10.21 63,661 +0.01(+0.08%)
Apr 01, 2019 10.20 10.22 10.16 10.20 140,084 -0.01(-0.08%)
Mar 29, 2019 10.17 10.21 10.16 10.21 131,941 +0.03(+0.31%)
Mar 28, 2019 10.18 10.20 10.16 10.18 163,954 +0.00(+0.00%)
Mar 27, 2019 10.14 10.19 10.14 10.18 157,746 +0.02(+0.23%)
Mar 26, 2019 10.15 10.18 10.12 10.16 153,820 -0.01(-0.08%)
Mar 25, 2019 10.15 10.17 10.12 10.16 142,008 +0.01(+0.08%)
Mar 22, 2019 10.15 10.17 10.12 10.16 199,178 +0.04(+0.39%)
Mar 21, 2019 10.11 10.13 10.11 10.12 184,596 +0.00(+0.00%)
Mar 20, 2019 10.01 10.12 10.01 10.12 238,097 +0.11(+1.11%)
Mar 19, 2019 10.01 10.01 9.951 10.01 162,660 +0.03(+0.32%)
Mar 18, 2019 9.967 9.989 9.959 9.974 187,063 +0.00(+0.00%)
Mar 15, 2019 10.04 10.04 9.974 9.974 108,009 -0.03(-0.32%)
Mar 14, 2019 10.09 10.10 9.990 10.01 238,830 -0.05(-0.55%)
Mar 13, 2019 10.08 10.09 10.05 10.06 148,874 -0.02(-0.16%)
Mar 12, 2019 10.04 10.10 10.02 10.08 214,974 +0.07(+0.71%)
Mar 11, 2019 10.04 10.05 10.01 10.01 57,709 -0.04(-0.39%)
Mar 08, 2019 9.990 10.05 9.990 10.05 61,401 +0.04(+0.39%)
Mar 07, 2019 10.01 10.05 9.990 10.01 240,920 +0.02(+0.24%)
Mar 06, 2019 9.990 10.01 9.970 9.982 128,158 +0.04(+0.40%)
Mar 05, 2019 9.943 9.982 9.927 9.943 237,104 +0.00(+0.00%)
Mar 04, 2019 9.943 9.974 9.927 9.943 86,938 +0.01(+0.08%)
Mar 01, 2019 9.927 9.974 9.908 9.935 140,473 +0.02(+0.16%)
Feb 28, 2019 9.896 9.927 9.896 9.919 82,301 +0.02(+0.24%)
Feb 27, 2019 9.911 9.935 9.888 9.896 134,740 -0.01(-0.08%)
Feb 26, 2019 9.880 9.911 9.849 9.904 70,920 +0.02(+0.24%)
Feb 25, 2019 9.864 9.880 9.841 9.880 153,318 +0.03(+0.32%)
Feb 22, 2019 9.888 9.888 9.841 9.849 95,598 -0.01(-0.08%)
Feb 21, 2019 9.888 9.904 9.833 9.856 101,282 -0.02(-0.24%)
Feb 20, 2019 9.904 9.919 9.864 9.880 112,870 -0.02(-0.24%)
Feb 19, 2019 9.904 9.912 9.888 9.904 94,004 -0.02(-0.16%)
Feb 15, 2019 9.927 9.927 9.880 9.919 95,979 +0.01(+0.08%)
Feb 14, 2019 9.849 9.911 9.841 9.911 201,956 +0.07(+0.72%)
Feb 13, 2019 9.793 9.840 9.793 9.840 136,642 +0.02(+0.16%)
Feb 12, 2019 9.801 9.840 9.785 9.825 112,105 +0.02(+0.16%)
Feb 11, 2019 9.785 9.813 9.785 9.809 153,467 +0.02(+0.24%)
Feb 08, 2019 9.778 9.793 9.762 9.785 95,856 +0.01(+0.08%)
Feb 07, 2019 9.746 9.778 9.735 9.778 72,911 +0.02(+0.16%)
Feb 06, 2019 9.754 9.778 9.723 9.762 110,909 +0.02(+0.24%)
Feb 05, 2019 9.778 9.785 9.715 9.738 159,751 -0.03(-0.32%)
Feb 04, 2019 9.731 9.778 9.731 9.770 132,261 -0.01(-0.08%)
Feb 01, 2019 9.731 9.778 9.723 9.778 193,244 +0.03(+0.32%)
Jan 31, 2019 9.652 9.746 9.648 9.746 504,115 +0.10(+1.06%)
Jan 30, 2019 9.652 9.652 9.590 9.644 160,656 +0.05(+0.49%)
Jan 29, 2019 9.644 9.660 9.597 9.597 130,319 -0.07(-0.73%)
Jan 28, 2019 9.644 9.676 9.597 9.668 179,856 +0.02(+0.16%)
Jan 25, 2019 9.731 9.731 9.652 9.652 200,265 -0.10(-1.04%)
Jan 24, 2019 9.605 9.762 9.590 9.754 777,454 +0.13(+1.38%)
Jan 23, 2019 9.543 9.621 9.519 9.621 495,267 +0.07(+0.74%)
Jan 22, 2019 9.519 9.558 9.519 9.550 47,536 +0.04(+0.41%)
Jan 18, 2019 9.543 9.566 9.511 9.511 136,190 -0.02(-0.16%)
Jan 17, 2019 9.535 9.558 9.527 9.527 119,534 -0.03(-0.33%)
Jan 16, 2019 9.566 9.582 9.527 9.558 237,640 -0.01(-0.08%)
Jan 15, 2019 9.566 9.605 9.566 9.566 179,904 -0.01(-0.08%)
Jan 14, 2019 9.590 9.605 9.574 9.574 112,675 -0.02(-0.16%)
Jan 11, 2019 9.566 9.636 9.566 9.589 86,639 +0.03(+0.33%)
Jan 10, 2019 9.613 9.613 9.550 9.558 403,301 -0.07(-0.73%)
Jan 09, 2019 9.581 9.628 9.558 9.628 328,486 +0.01(+0.08%)
Jan 08, 2019 9.597 9.639 9.597 9.620 154,262 +0.03(+0.33%)
Jan 07, 2019 9.503 9.613 9.503 9.589 167,836 +0.09(+0.99%)
Jan 04, 2019 9.503 9.527 9.425 9.496 221,725 -0.02(-0.25%)
Jan 03, 2019 9.496 9.566 9.480 9.519 259,042 +0.03(+0.33%)
Jan 02, 2019 9.371 9.519 9.371 9.488 278,463 +0.09(+0.91%)
Dec 31, 2018 9.324 9.418 9.308 9.402 702,730 +0.04(+0.42%)
Dec 28, 2018 9.285 9.371 9.254 9.363 590,201 +0.02(+0.25%)
Dec 27, 2018 9.355 9.355 9.238 9.339 642,357 -0.02(-0.17%)
Dec 26, 2018 9.207 9.371 9.191 9.355 786,796 +0.13(+1.44%)
Dec 24, 2018 9.207 9.238 9.207 9.222 261,841 +0.02(+0.17%)
Dec 21, 2018 9.168 9.254 9.160 9.207 574,821 +0.03(+0.34%)
Dec 20, 2018 9.207 9.222 9.152 9.176 466,079 +0.00(+0.00%)
Dec 19, 2018 9.160 9.215 9.160 9.176 533,557 +0.02(+0.17%)
Dec 18, 2018 9.176 9.254 9.160 9.160 897,373 -0.02(-0.25%)
Dec 17, 2018 9.261 9.293 9.183 9.183 554,269 -0.08(-0.84%)
Dec 14, 2018 9.269 9.269 9.238 9.261 402,310 -0.01(-0.08%)
Dec 13, 2018 9.285 9.285 9.238 9.269 540,697 -0.03(-0.34%)
Dec 12, 2018 9.308 9.339 9.285 9.300 523,871 -0.01(-0.08%)
Dec 11, 2018 9.401 9.419 9.308 9.308 345,585 -0.07(-0.75%)
Dec 10, 2018 9.378 9.413 9.358 9.378 377,527 +0.02(+0.25%)
Dec 07, 2018 9.339 9.417 9.339 9.354 336,704 -0.02(-0.17%)
Dec 06, 2018 9.347 9.393 9.347 9.370 436,489 +0.02(+0.25%)
Dec 04, 2018 9.253 9.354 9.253 9.347 704,943 +0.12(+1.35%)
Dec 03, 2018 9.215 9.269 9.183 9.222 663,846 +0.00(+0.00%)
Nov 30, 2018 9.207 9.253 9.191 9.222 556,669 -0.02(-0.17%)
Nov 29, 2018 9.183 9.269 9.183 9.238 543,195 +0.05(+0.51%)
Nov 28, 2018 9.129 9.199 9.129 9.191 311,023 +0.05(+0.60%)
Nov 27, 2018 9.114 9.145 9.090 9.137 296,350 +0.02(+0.26%)
Nov 26, 2018 9.137 9.160 9.114 9.114 234,812 -0.02(-0.17%)
Nov 23, 2018 9.160 9.183 9.129 9.129 46,335 -0.03(-0.34%)
Nov 21, 2018 9.160 9.160 9.160 0 -0.02(-0.17%)
Nov 20, 2018 9.152 9.183 9.145 9.176 296,700 +0.02(+0.25%)
Nov 19, 2018 9.160 9.188 9.145 9.152 206,434 -0.04(-0.42%)
Nov 16, 2018 9.168 9.207 9.168 9.191 282,517 +0.02(+0.25%)
Nov 15, 2018 9.129 9.207 9.121 9.168 613,978 +0.05(+0.51%)
Nov 14, 2018 9.121 9.145 9.114 9.121 264,292 +0.01(+0.09%)
Nov 13, 2018 9.090 9.121 9.074 9.113 399,387 +0.02(+0.17%)
Nov 12, 2018 9.074 9.113 9.059 9.098 356,198 +0.03(+0.34%)
Nov 09, 2018 9.074 9.098 9.059 9.067 307,518 -0.02(-0.26%)
Nov 08, 2018 9.020 9.090 9.020 9.090 378,744 +0.07(+0.77%)
Nov 07, 2018 8.958 9.044 8.958 9.020 349,772 +0.05(+0.52%)
Nov 06, 2018 8.927 8.989 8.927 8.974 303,006 +0.02(+0.17%)
Nov 05, 2018 8.935 9.013 8.935 8.958 464,798 +0.01(+0.09%)
Nov 02, 2018 8.958 8.982 8.943 8.951 253,874 -0.03(-0.34%)
Nov 01, 2018 8.958 9.013 8.943 8.982 463,668 -0.03(-0.34%)
Oct 31, 2018 8.974 9.028 8.958 9.013 353,728 +0.02(+0.26%)
Oct 30, 2018 8.974 9.017 8.966 8.989 271,260 -0.01(-0.09%)
Oct 29, 2018 9.005 9.028 8.991 8.997 191,567 -0.02(-0.17%)
Oct 26, 2018 9.020 9.044 9.005 9.013 141,156 -0.01(-0.09%)
Oct 25, 2018 9.013 9.062 9.013 9.020 343,748 -0.02(-0.17%)
Oct 24, 2018 9.028 9.082 9.005 9.036 312,637 +0.02(+0.26%)
Oct 23, 2018 8.966 9.044 8.966 9.013 256,499 +0.04(+0.43%)
Oct 22, 2018 8.958 8.997 8.951 8.974 138,578 +0.02(+0.26%)
Oct 19, 2018 8.982 9.028 8.943 8.951 222,721 -0.05(-0.60%)
Oct 18, 2018 9.005 9.059 9.005 9.005 440,131 -0.02(-0.26%)
Oct 17, 2018 8.982 9.090 8.958 9.028 320,393 +0.08(+0.86%)
Oct 16, 2018 8.966 8.982 8.943 8.951 212,019 +0.01(+0.09%)
Oct 15, 2018 8.935 8.982 8.935 8.943 227,460 +0.00(+0.00%)
Oct 12, 2018 8.958 8.974 8.935 8.943 269,644 -0.01(-0.08%)
Oct 11, 2018 8.943 8.973 8.889 8.950 283,349 +0.01(+0.09%)
Oct 10, 2018 8.935 8.958 8.896 8.943 288,791 -0.03(-0.34%)
Oct 09, 2018 8.973 8.993 8.935 8.973 283,047 +0.00(+0.00%)
Oct 08, 2018 8.981 9.066 8.943 8.973 263,152 -0.05(-0.51%)
Oct 05, 2018 9.050 9.074 8.997 9.020 236,157 -0.05(-0.51%)
Oct 04, 2018 9.174 9.189 9.050 9.066 287,970 -0.12(-1.26%)
Oct 03, 2018 9.181 9.197 9.174 9.181 246,852 -0.03(-0.33%)
Oct 02, 2018 9.266 9.305 9.204 9.212 183,985 -0.08(-0.83%)
Oct 01, 2018 9.281 9.351 9.274 9.289 144,777 -0.02(-0.17%)
Sep 28, 2018 9.305 9.335 9.281 9.305 446,478 -0.05(-0.58%)
Sep 27, 2018 9.220 9.359 9.220 9.359 428,232 +0.12(+1.33%)
Sep 26, 2018 9.151 9.243 9.151 9.235 391,594 +0.05(+0.50%)
Sep 25, 2018 9.158 9.189 9.151 9.189 273,466 +0.02(+0.17%)
Sep 24, 2018 9.174 9.243 9.174 9.174 353,376 -0.07(-0.75%)
Sep 21, 2018 9.243 9.274 9.243 9.243 157,871 -0.02(-0.25%)
Sep 20, 2018 9.289 9.320 9.258 9.266 328,061 -0.02(-0.25%)
Sep 19, 2018 9.297 9.343 9.289 9.289 160,259 -0.04(-0.41%)
Sep 18, 2018 9.351 9.378 9.320 9.328 200,244 -0.05(-0.57%)
Sep 17, 2018 9.397 9.412 9.382 9.382 395,790 -0.04(-0.41%)
Sep 14, 2018 9.443 9.451 9.420 9.420 130,217 -0.02(-0.24%)
Sep 13, 2018 9.459 9.482 9.443 9.443 153,485 -0.02(-0.24%)
Sep 12, 2018 9.481 9.497 9.435 9.466 162,800 -0.03(-0.32%)
Sep 11, 2018 9.474 9.497 9.466 9.497 135,503 +0.02(+0.24%)
Sep 10, 2018 9.466 9.504 9.458 9.474 243,652 +0.00(+0.00%)
Sep 07, 2018 9.527 9.543 9.474 9.474 287,056 -0.06(-0.64%)
Sep 06, 2018 9.527 9.589 9.527 9.535 286,207 +0.00(+0.00%)
Sep 05, 2018 9.527 9.550 9.520 9.535 105,499 -0.01(-0.08%)
Sep 04, 2018 9.543 9.573 9.535 9.543 105,295 -0.02(-0.16%)
Aug 31, 2018 9.558 9.558 9.558 0 +0.02(+0.16%)
Aug 30, 2018 9.504 9.573 9.497 9.543 376,759 +0.05(+0.48%)
Aug 29, 2018 9.497 9.512 9.497 9.497 216,252 +0.00(+0.00%)
Aug 28, 2018 9.504 9.520 9.497 9.497 267,048 -0.01(-0.08%)
Aug 27, 2018 9.512 9.527 9.504 9.504 204,550 -0.01(-0.08%)
Aug 24, 2018 9.535 9.566 9.512 9.512 209,751 -0.02(-0.16%)
Aug 23, 2018 9.520 9.535 9.512 9.527 325,290 +0.02(+0.24%)
Aug 22, 2018 9.512 9.530 9.497 9.504 261,848 +0.00(+0.00%)
Aug 21, 2018 9.527 9.535 9.497 9.504 341,628 -0.02(-0.16%)
Aug 20, 2018 9.527 9.566 9.520 9.520 182,833 -0.01(-0.08%)
Aug 17, 2018 9.512 9.550 9.512 9.527 197,497 +0.01(+0.08%)
Aug 16, 2018 9.535 9.543 9.512 9.520 248,887 -0.02(-0.24%)
Aug 15, 2018 9.527 9.558 9.512 9.543 213,989 +0.02(+0.16%)
Aug 14, 2018 9.535 9.558 9.527 9.527 151,203 -0.01(-0.16%)
Aug 13, 2018 9.588 9.611 9.542 9.542 178,791 -0.06(-0.64%)
Aug 10, 2018 9.588 9.603 9.573 9.603 256,415 +0.00(+0.00%)
Aug 09, 2018 9.581 9.603 9.573 9.603 325,185 +0.02(+0.16%)
Aug 08, 2018 9.588 9.603 9.581 9.588 199,673 -0.01(-0.08%)
Aug 07, 2018 9.588 9.603 9.581 9.596 250,282 +0.00(+0.00%)
Aug 06, 2018 9.565 9.603 9.565 9.596 237,090 +0.04(+0.40%)
Aug 03, 2018 9.588 9.603 9.558 9.558 195,550 +0.01(+0.08%)
Aug 02, 2018 9.550 9.588 9.535 9.550 237,775 +0.02(+0.24%)
Aug 01, 2018 9.519 9.542 9.519 9.527 221,253 +0.01(+0.08%)
Jul 31, 2018 9.550 9.588 9.519 9.519 207,231 -0.03(-0.32%)
Jul 30, 2018 9.596 9.607 9.550 9.550 100,546 -0.04(-0.40%)
Jul 27, 2018 9.642 9.649 9.588 9.588 141,231 -0.05(-0.48%)
Jul 26, 2018 9.657 9.674 9.634 9.634 101,199 -0.03(-0.32%)
Jul 25, 2018 9.649 9.687 9.649 9.665 149,031 -0.01(-0.08%)
Jul 24, 2018 9.680 9.695 9.665 9.672 175,970 -0.03(-0.31%)
Jul 23, 2018 9.680 9.733 9.680 9.703 170,935 +0.02(+0.24%)
Jul 20, 2018 9.680 9.692 9.676 9.680 96,622 -0.02(-0.24%)
Jul 19, 2018 9.665 9.695 9.665 9.703 187,350 +0.04(+0.40%)
Jul 18, 2018 9.672 9.695 9.649 9.665 277,120 +0.00(+0.00%)
Jul 17, 2018 9.596 9.672 9.596 9.665 324,316 +0.04(+0.40%)
Jul 16, 2018 9.573 9.626 9.565 9.626 215,823 +0.03(+0.32%)
Jul 13, 2018 9.573 9.596 9.558 9.596 206,016 +0.02(+0.16%)
Jul 12, 2018 9.527 9.580 9.527 9.580 244,273 +0.03(+0.32%)
Jul 11, 2018 9.542 9.557 9.534 9.550 186,651 +0.00(+0.00%)
Jul 10, 2018 9.496 9.565 9.496 9.550 334,814 +0.05(+0.56%)
Jul 09, 2018 9.519 9.550 9.496 9.496 209,732 -0.05(-0.48%)
Jul 06, 2018 9.496 9.542 9.489 9.542 520,126 +0.03(+0.32%)
Jul 05, 2018 9.474 9.519 9.458 9.512 641,421 +0.03(+0.32%)
Jul 03, 2018 9.481 9.481 9.481 0 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.