BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.812	8.860	8.793	8.806	231,447	-0.01(-0.15%)
Jun 29, 2015	8.889	8.908	8.812	8.819	192,004	-0.07(-0.79%)
Jun 26, 2015	8.921	8.947	8.889	8.889	154,317	-0.06(-0.64%)
Jun 25, 2015	8.921	8.953	8.876	8.947	264,510	+0.00(+0.00%)
Jun 24, 2015	8.928	8.979	8.915	8.947	118,766	+0.01(+0.07%)
Jun 23, 2015	8.921	8.941	8.889	8.941	157,168	+0.02(+0.22%)
Jun 22, 2015	8.921	8.960	8.902	8.921	202,859	+0.00(+0.00%)
Jun 19, 2015	8.889	8.947	8.889	8.921	194,466	+0.04(+0.43%)
Jun 18, 2015	8.921	8.979	8.870	8.883	221,374	-0.04(-0.43%)
Jun 17, 2015	8.864	8.921	8.838	8.921	223,721	+0.01(+0.14%)
Jun 16, 2015	8.876	8.928	8.838	8.908	207,588	+0.03(+0.29%)
Jun 15, 2015	8.889	8.928	8.870	8.883	237,279	+0.03(+0.36%)
Jun 12, 2015	8.857	8.934	8.800	8.851	187,319	-0.04(-0.50%)
Jun 11, 2015	8.774	8.896	8.742	8.896	234,870	+0.19(+2.16%)
Jun 10, 2015	8.727	8.771	8.688	8.707	263,969	-0.01(-0.07%)
Jun 09, 2015	8.777	8.892	8.676	8.714	322,794	-0.09(-1.01%)
Jun 08, 2015	8.860	8.867	8.758	8.803	318,432	-0.06(-0.72%)
Jun 05, 2015	8.860	8.870	8.816	8.867	235,245	-0.04(-0.50%)
Jun 04, 2015	8.937	8.949	8.874	8.911	164,647	-0.01(-0.14%)
Jun 03, 2015	8.956	8.975	8.918	8.924	193,760	-0.06(-0.64%)
Jun 02, 2015	8.994	8.994	8.930	8.981	284,269	-0.04(-0.42%)
Jun 01, 2015	8.930	9.020	8.930	9.020	239,583	+0.10(+1.07%)
May 29, 2015	8.911	8.969	8.911	8.924	309,434	-0.01(-0.14%)
May 28, 2015	8.892	8.943	8.892	8.937	180,596	+0.03(+0.36%)
May 27, 2015	8.918	8.943	8.892	8.905	178,359	+0.00(+0.00%)
May 26, 2015	8.937	8.937	8.892	8.905	145,946	-0.01(-0.14%)
May 22, 2015	8.937	8.918	8.918	8.918	158,248	-0.00(-0.01%)
May 21, 2015	8.892	8.937	8.892	8.918	123,799	+0.03(+0.29%)
May 20, 2015	8.943	8.949	8.892	8.892	202,887	-0.06(-0.64%)
May 19, 2015	8.937	8.981	8.905	8.949	251,257	-0.01(-0.14%)
May 18, 2015	9.013	9.013	8.918	8.962	204,479	-0.06(-0.71%)
May 15, 2015	8.975	9.045	8.937	9.026	193,923	+0.08(+0.93%)
May 14, 2015	8.886	8.943	8.886	8.943	241,570	+0.06(+0.72%)
May 13, 2015	8.943	8.943	8.873	8.879	188,709	-0.03(-0.33%)
May 12, 2015	8.845	8.934	8.814	8.909	239,550	+0.06(+0.64%)
May 11, 2015	8.921	8.928	8.845	8.852	196,229	-0.07(-0.78%)
May 08, 2015	8.915	8.934	8.902	8.921	181,777	+0.03(+0.36%)
May 07, 2015	8.896	8.915	8.858	8.890	236,477	-0.01(-0.14%)
May 06, 2015	9.016	9.023	8.896	8.902	293,393	-0.12(-1.33%)
May 05, 2015	9.073	9.092	8.997	9.023	209,971	-0.03(-0.35%)
May 04, 2015	9.099	9.105	9.048	9.054	127,469	-0.01(-0.14%)
May 01, 2015	9.162	9.162	9.061	9.067	168,795	-0.10(-1.04%)
Apr 30, 2015	9.080	9.200	9.073	9.162	287,255	+0.06(+0.70%)
Apr 29, 2015	9.086	9.105	9.065	9.099	168,485	-0.01(-0.14%)
Apr 28, 2015	9.086	9.124	9.086	9.111	159,740	+0.01(+0.07%)
Apr 27, 2015	9.099	9.111	9.080	9.105	133,946	+0.03(+0.35%)
Apr 24, 2015	9.048	9.092	9.023	9.073	214,685	+0.03(+0.28%)
Apr 23, 2015	9.061	9.080	9.048	9.048	123,218	-0.01(-0.07%)
Apr 22, 2015	9.073	9.086	9.042	9.054	152,065	-0.03(-0.35%)
Apr 21, 2015	9.092	9.105	9.067	9.086	118,563	+0.02(+0.21%)
Apr 20, 2015	9.105	9.137	9.067	9.067	207,236	-0.01(-0.14%)
Apr 17, 2015	9.073	9.080	9.046	9.080	108,296	+0.02(+0.21%)
Apr 16, 2015	9.048	9.073	9.033	9.061	111,743	+0.01(+0.07%)
Apr 15, 2015	9.080	9.080	9.042	9.054	105,597	-0.01(-0.07%)
Apr 14, 2015	9.029	9.067	9.029	9.061	113,162	+0.04(+0.49%)
Apr 13, 2015	9.029	9.042	8.991	9.016	220,927	+0.02(+0.17%)
Apr 10, 2015	8.995	9.001	8.982	9.001	121,327	+0.03(+0.35%)
Apr 09, 2015	9.001	9.001	8.957	8.970	133,414	-0.03(-0.28%)
Apr 08, 2015	8.963	9.001	8.951	8.995	160,645	+0.04(+0.49%)
Apr 07, 2015	8.913	8.963	8.913	8.951	183,411	+0.04(+0.42%)
Apr 06, 2015	8.907	8.944	8.900	8.913	125,056	+0.03(+0.28%)
Apr 02, 2015	8.913	8.888	8.888	8.888	370,278	-0.06(-0.63%)
Apr 01, 2015	8.989	9.008	8.919	8.944	312,525	-0.01(-0.07%)
Mar 31, 2015	8.913	8.963	8.900	8.951	234,765	+0.05(+0.57%)
Mar 30, 2015	8.919	8.926	8.894	8.900	129,629	+0.00(+0.00%)
Mar 27, 2015	8.900	8.944	8.900	8.900	125,905	+0.03(+0.36%)
Mar 26, 2015	8.869	8.900	8.850	8.869	228,343	-0.03(-0.35%)
Mar 25, 2015	8.913	8.913	8.869	8.900	185,756	-0.01(-0.14%)
Mar 24, 2015	8.856	8.913	8.818	8.913	279,660	+0.06(+0.71%)
Mar 23, 2015	8.881	8.900	8.850	8.850	208,442	-0.03(-0.35%)
Mar 20, 2015	8.812	8.881	8.806	8.881	87,548	+0.09(+1.08%)
Mar 19, 2015	8.850	8.863	8.781	8.787	261,801	-0.07(-0.78%)
Mar 18, 2015	8.755	8.869	8.749	8.856	260,559	+0.13(+1.44%)
Mar 17, 2015	8.787	8.800	8.730	8.730	290,771	-0.06(-0.65%)
Mar 16, 2015	8.863	8.875	8.787	8.787	230,989	-0.08(-0.85%)
Mar 13, 2015	8.894	8.894	8.844	8.862	139,173	-0.02(-0.21%)
Mar 12, 2015	8.894	8.913	8.881	8.881	162,206	+0.00(+0.00%)
Mar 11, 2015	8.888	8.888	8.856	8.881	129,422	+0.00(+0.03%)
Mar 10, 2015	8.854	8.891	8.854	8.879	149,123	+0.04(+0.43%)
Mar 09, 2015	8.829	8.873	8.829	8.841	161,453	+0.01(+0.14%)
Mar 06, 2015	8.929	8.929	8.810	8.829	337,707	-0.13(-1.47%)
Mar 05, 2015	8.954	8.973	8.935	8.960	275,175	+0.00(+0.00%)
Mar 04, 2015	8.942	8.967	8.917	8.960	205,120	+0.05(+0.56%)
Mar 03, 2015	8.891	8.935	8.885	8.910	227,836	+0.00(+0.00%)
Mar 02, 2015	8.935	8.954	8.898	8.910	217,026	-0.04(-0.42%)
Feb 27, 2015	8.885	8.948	8.885	8.948	124,063	+0.06(+0.63%)
Feb 26, 2015	8.923	8.942	8.873	8.891	147,540	-0.04(-0.42%)
Feb 25, 2015	8.986	8.992	8.929	8.929	223,995	-0.02(-0.21%)
Feb 24, 2015	8.904	8.948	8.861	8.948	369,005	+0.04(+0.42%)
Feb 23, 2015	8.910	8.929	8.898	8.910	144,752	+0.03(+0.35%)
Feb 20, 2015	8.891	8.923	8.873	8.879	134,893	+0.03(+0.35%)
Feb 19, 2015	8.879	8.923	8.848	8.848	186,819	-0.04(-0.49%)
Feb 18, 2015	8.822	8.891	8.766	8.891	539,020	+0.09(+1.00%)
Feb 17, 2015	8.973	8.973	8.774	8.804	377,711	-0.17(-1.89%)
Feb 13, 2015	8.954	8.973	8.973	8.973	118,652	+0.02(+0.21%)
Feb 12, 2015	8.948	8.992	8.948	8.954	138,544	-0.02(-0.21%)
Feb 11, 2015	9.042	9.042	8.967	8.973	255,363	-0.05(-0.60%)
Feb 10, 2015	9.083	9.102	9.027	9.027	193,595	-0.07(-0.75%)
Feb 09, 2015	9.114	9.139	9.096	9.096	188,942	-0.02(-0.27%)
Feb 06, 2015	9.177	9.189	9.108	9.120	174,763	-0.10(-1.08%)
Feb 05, 2015	9.214	9.233	9.195	9.220	220,367	-0.01(-0.14%)
Feb 04, 2015	9.208	9.233	9.164	9.233	254,759	+0.01(+0.14%)
Feb 03, 2015	9.264	9.283	9.220	9.220	224,171	-0.07(-0.81%)
Feb 02, 2015	9.220	9.295	9.195	9.295	247,937	+0.09(+0.95%)
Jan 30, 2015	9.195	9.251	9.195	9.208	210,454	+0.02(+0.27%)
Jan 29, 2015	9.120	9.195	9.120	9.183	173,024	+0.06(+0.62%)
Jan 28, 2015	9.102	9.170	9.102	9.127	263,776	+0.02(+0.27%)
Jan 27, 2015	9.071	9.102	9.064	9.102	192,206	+0.06(+0.62%)
Jan 26, 2015	9.071	9.071	9.021	9.046	115,647	-0.01(-0.07%)
Jan 23, 2015	9.014	9.058	9.002	9.052	220,078	+0.04(+0.42%)
Jan 22, 2015	9.021	9.046	8.996	9.014	138,510	+0.01(+0.07%)
Jan 21, 2015	9.077	9.083	9.008	9.008	193,281	-0.07(-0.76%)
Jan 20, 2015	9.058	9.077	9.039	9.077	99,914	+0.02(+0.28%)
Jan 16, 2015	9.096	9.108	9.027	9.052	147,997	-0.03(-0.34%)
Jan 15, 2015	9.071	9.102	9.064	9.083	187,424	+0.01(+0.07%)
Jan 14, 2015	9.039	9.077	9.016	9.077	170,485	+0.06(+0.62%)
Jan 13, 2015	9.046	9.046	8.989	9.021	157,647	+0.00(+0.03%)
Jan 12, 2015	9.037	9.043	8.962	9.018	257,761	+0.03(+0.35%)
Jan 09, 2015	8.937	9.018	8.931	8.987	157,013	+0.08(+0.91%)
Jan 08, 2015	9.031	9.045	8.844	8.906	547,346	-0.14(-1.58%)
Jan 07, 2015	9.018	9.105	9.018	9.049	261,283	+0.04(+0.41%)
Jan 06, 2015	8.925	9.024	8.925	9.012	179,030	+0.09(+1.04%)
Jan 05, 2015	8.851	8.919	8.851	8.919	250,730	+0.07(+0.84%)
Jan 02, 2015	8.751	8.844	8.751	8.844	134,273	+0.11(+1.28%)
Dec 31, 2014	8.789	8.733	8.733	8.733	200,915	-0.05(-0.57%)
Dec 30, 2014	8.789	8.795	8.739	8.782	170,066	+0.01(+0.14%)
Dec 29, 2014	8.776	8.795	8.751	8.770	124,313	-0.02(-0.28%)
Dec 26, 2014	8.770	8.795	8.739	8.795	56,132	+0.02(+0.28%)
Dec 24, 2014	8.733	8.770	8.770	8.770	58,647	+0.01(+0.14%)
Dec 23, 2014	8.857	8.857	8.720	8.757	411,443	-0.03(-0.35%)
Dec 22, 2014	8.757	8.789	8.745	8.789	373,514	-0.02(-0.28%)
Dec 19, 2014	8.807	8.813	8.757	8.813	119,795	+0.02(+0.28%)
Dec 18, 2014	8.751	8.789	8.745	8.789	129,024	+0.04(+0.50%)
Dec 17, 2014	8.745	8.789	8.708	8.745	233,932	-0.02(-0.21%)
Dec 16, 2014	8.757	8.776	8.708	8.764	189,248	+0.02(+0.21%)
Dec 15, 2014	8.782	8.789	8.726	8.745	198,118	-0.04(-0.42%)
Dec 12, 2014	8.720	8.782	8.702	8.782	281,702	+0.03(+0.35%)
Dec 11, 2014	8.776	8.776	8.708	8.751	182,211	-0.01(-0.07%)
Dec 10, 2014	8.733	8.795	8.708	8.757	184,761	+0.05(+0.54%)
Dec 09, 2014	8.711	8.736	8.699	8.711	217,063	+0.01(+0.07%)
Dec 08, 2014	8.705	8.729	8.668	8.705	211,767	+0.02(+0.21%)
Dec 05, 2014	8.742	8.742	8.670	8.686	198,589	-0.07(-0.78%)
Dec 04, 2014	8.680	8.760	8.680	8.754	281,408	+0.10(+1.14%)
Dec 03, 2014	8.606	8.692	8.606	8.655	214,994	+0.04(+0.50%)
Dec 02, 2014	8.557	8.624	8.557	8.612	148,277	+0.06(+0.65%)
Dec 01, 2014	8.581	8.668	8.550	8.557	246,859	+0.01(+0.14%)
Nov 28, 2014	8.569	8.581	8.532	8.544	34,293	-0.03(-0.36%)
Nov 26, 2014	8.520	8.575	8.575	8.575	161,009	+0.06(+0.65%)
Nov 25, 2014	8.538	8.557	8.501	8.520	177,695	+0.00(+0.00%)
Nov 24, 2014	8.507	8.532	8.482	8.520	219,389	+0.01(+0.15%)
Nov 21, 2014	8.513	8.532	8.482	8.507	279,859	+0.02(+0.22%)
Nov 20, 2014	8.501	8.538	8.470	8.489	211,604	+0.00(+0.00%)
Nov 19, 2014	8.557	8.594	8.489	8.489	285,767	-0.08(-0.94%)
Nov 18, 2014	8.587	8.600	8.569	8.569	146,963	-0.01(-0.14%)
Nov 17, 2014	8.649	8.649	8.575	8.581	254,811	-0.08(-0.93%)
Nov 14, 2014	8.655	8.674	8.637	8.662	83,852	+0.02(+0.21%)
Nov 13, 2014	8.631	8.674	8.631	8.643	130,513	+0.01(+0.14%)
Nov 12, 2014	8.624	8.655	8.624	8.631	71,412	+0.00(+0.03%)
Nov 11, 2014	8.634	8.659	8.610	8.628	169,430	-0.01(-0.07%)
Nov 10, 2014	8.604	8.640	8.597	8.634	100,684	+0.05(+0.57%)
Nov 07, 2014	8.610	8.647	8.585	8.585	124,283	-0.02(-0.29%)
Nov 06, 2014	8.597	8.640	8.585	8.610	115,859	+0.02(+0.21%)
Nov 05, 2014	8.579	8.627	8.567	8.591	250,967	+0.00(+0.00%)
Nov 04, 2014	8.585	8.620	8.567	8.591	143,967	+0.04(+0.43%)
Nov 03, 2014	8.610	8.843	8.554	8.554	192,498	-0.03(-0.36%)
Oct 31, 2014	8.634	8.640	8.575	8.585	267,915	-0.03(-0.36%)
Oct 30, 2014	8.610	8.640	8.604	8.616	141,513	+0.01(+0.14%)
Oct 29, 2014	8.665	8.665	8.604	8.604	181,528	-0.04(-0.50%)
Oct 28, 2014	8.640	8.659	8.622	8.647	146,284	-0.01(-0.07%)
Oct 27, 2014	8.604	8.688	8.604	8.653	164,317	+0.02(+0.28%)
Oct 24, 2014	8.616	8.628	8.597	8.628	100,766	+0.04(+0.50%)
Oct 23, 2014	8.610	8.610	8.573	8.585	194,006	-0.04(-0.43%)
Oct 22, 2014	8.640	8.653	8.597	8.622	180,892	+0.00(+0.00%)
Oct 21, 2014	8.628	8.671	8.597	8.622	284,688	-0.02(-0.28%)
Oct 20, 2014	8.640	8.665	8.628	8.647	129,813	+0.04(+0.43%)
Oct 17, 2014	8.616	8.677	8.610	8.610	285,197	+0.06(+0.65%)
Oct 16, 2014	8.536	8.585	8.536	8.554	136,032	+0.02(+0.22%)
Oct 15, 2014	8.536	8.621	8.536	8.536	233,643	+0.00(+0.00%)
Oct 14, 2014	8.518	8.579	8.518	8.536	169,943	+0.01(+0.14%)
Oct 13, 2014	8.493	8.554	8.462	8.524	184,693	+0.03(+0.36%)
Oct 10, 2014	8.536	8.561	8.493	8.493	164,653	-0.05(-0.62%)
Oct 09, 2014	8.589	8.607	8.546	8.546	161,712	-0.04(-0.50%)
Oct 08, 2014	8.546	8.619	8.534	8.589	273,724	+0.05(+0.57%)
Oct 07, 2014	8.485	8.552	8.485	8.540	198,966	+0.05(+0.58%)
Oct 06, 2014	8.418	8.503	8.418	8.491	250,265	+0.08(+0.94%)
Oct 03, 2014	8.418	8.418	8.381	8.411	153,473	+0.00(+0.00%)
Oct 02, 2014	8.405	8.424	8.369	8.411	155,647	-0.01(-0.15%)
Oct 01, 2014	8.399	8.436	8.387	8.424	232,606	+0.05(+0.58%)
Sep 30, 2014	8.338	8.393	8.326	8.375	180,135	+0.04(+0.44%)
Sep 29, 2014	8.338	8.381	8.332	8.338	152,532	+0.00(+0.00%)
Sep 26, 2014	8.332	8.350	8.322	8.338	118,023	-0.03(-0.36%)
Sep 25, 2014	8.320	8.369	8.320	8.369	159,332	+0.05(+0.59%)
Sep 24, 2014	8.289	8.342	8.289	8.320	208,841	-0.01(-0.07%)
Sep 23, 2014	8.381	8.381	8.320	8.326	293,053	-0.05(-0.66%)
Sep 22, 2014	8.387	8.387	8.308	8.381	226,547	+0.02(+0.22%)
Sep 19, 2014	8.295	8.369	8.289	8.363	199,084	+0.07(+0.88%)
Sep 18, 2014	8.265	8.289	8.253	8.289	159,644	+0.04(+0.44%)
Sep 17, 2014	8.265	8.289	8.253	8.253	264,666	-0.01(-0.07%)
Sep 16, 2014	8.308	8.314	8.253	8.259	265,254	-0.05(-0.66%)
Sep 15, 2014	8.344	8.363	8.308	8.314	133,298	-0.01(-0.07%)
Sep 12, 2014	8.381	8.381	8.314	8.320	219,012	-0.07(-0.87%)
Sep 11, 2014	8.387	8.393	8.369	8.393	89,463	+0.03(+0.39%)
Sep 10, 2014	8.330	8.360	8.324	8.360	93,791	+0.02(+0.22%)
Sep 09, 2014	8.330	8.360	8.330	8.342	89,319	+0.02(+0.22%)
Sep 08, 2014	8.348	8.378	8.324	8.324	218,580	-0.02(-0.29%)
Sep 05, 2014	8.366	8.405	8.348	8.348	158,753	+0.00(+0.00%)
Sep 04, 2014	8.403	8.433	8.342	8.348	214,890	-0.05(-0.65%)
Sep 03, 2014	8.403	8.415	8.372	8.403	204,419	+0.02(+0.29%)
Sep 02, 2014	8.415	8.427	8.378	8.378	196,691	-0.05(-0.58%)
Aug 29, 2014	8.445	8.427	8.427	8.427	88,714	-0.01(-0.07%)
Aug 28, 2014	8.433	8.463	8.427	8.433	177,093	+0.02(+0.22%)
Aug 27, 2014	8.427	8.427	8.427	8.415	160,239	+0.01(+0.07%)
Aug 26, 2014	8.372	8.415	8.372	8.409	213,124	+0.04(+0.51%)
Aug 25, 2014	8.427	8.427	8.360	8.366	246,466	-0.04(-0.43%)
Aug 22, 2014	8.397	8.415	8.370	8.403	191,449	-0.01(-0.07%)
Aug 21, 2014	8.384	8.415	8.384	8.409	174,970	+0.02(+0.29%)
Aug 20, 2014	8.384	8.421	8.378	8.384	243,724	-0.02(-0.22%)
Aug 19, 2014	8.378	8.409	8.372	8.403	213,833	+0.03(+0.36%)
Aug 18, 2014	8.391	8.409	8.348	8.372	239,792	-0.02(-0.29%)
Aug 15, 2014	8.378	8.413	8.372	8.397	172,533	+0.01(+0.14%)
Aug 14, 2014	8.397	8.397	8.360	8.384	180,910	+0.01(+0.07%)
Aug 13, 2014	8.391	8.391	8.354	8.378	206,451	+0.02(+0.25%)
Aug 12, 2014	8.328	8.364	8.315	8.358	259,242	+0.06(+0.73%)
Aug 11, 2014	8.249	8.309	8.249	8.297	206,011	+0.05(+0.66%)
Aug 08, 2014	8.309	8.340	8.285	8.243	357,185	-0.05(-0.58%)
Aug 07, 2014	8.231	8.315	8.225	8.291	252,786	+0.05(+0.59%)
Aug 06, 2014	8.189	8.243	8.182	8.243	151,927	+0.07(+0.81%)
Aug 05, 2014	8.152	8.176	8.122	8.176	218,599	+0.00(+0.00%)
Aug 04, 2014	8.195	8.225	8.158	8.176	146,487	-0.03(-0.37%)
Aug 01, 2014	8.134	8.207	8.134	8.207	242,941	+0.07(+0.89%)
Jul 31, 2014	8.158	8.207	8.128	8.134	360,509	-0.06(-0.74%)
Jul 30, 2014	8.315	8.315	8.189	8.195	495,785	-0.13(-1.53%)
Jul 29, 2014	8.358	8.376	8.321	8.321	211,355	-0.01(-0.15%)
Jul 28, 2014	8.334	8.400	8.328	8.334	120,550	+0.00(+0.00%)
Jul 25, 2014	8.328	8.364	8.328	8.334	128,389	+0.01(+0.15%)
Jul 24, 2014	8.315	8.350	8.303	8.321	166,726	-0.01(-0.15%)
Jul 23, 2014	8.346	8.358	8.328	8.334	159,402	+0.01(+0.07%)
Jul 22, 2014	8.261	8.328	8.255	8.328	407,519	+0.07(+0.80%)
Jul 21, 2014	8.219	8.261	8.219	8.261	175,299	+0.05(+0.66%)
Jul 18, 2014	8.213	8.237	8.201	8.207	114,290	-0.01(-0.07%)
Jul 17, 2014	8.195	8.237	8.195	8.213	138,415	+0.03(+0.37%)
Jul 16, 2014	8.152	8.201	8.152	8.182	129,252	+0.04(+0.45%)
Jul 15, 2014	8.152	8.188	8.146	8.146	168,897	-0.01(-0.15%)
Jul 14, 2014	8.225	8.225	8.158	8.158	253,197	-0.05(-0.66%)
Jul 11, 2014	8.176	8.213	8.152	8.213	188,787	+0.04(+0.55%)
Jul 10, 2014	8.180	8.186	8.144	8.168	216,394	+0.02(+0.22%)
Jul 09, 2014	8.174	8.186	8.120	8.150	223,496	-0.02(-0.22%)
Jul 08, 2014	8.120	8.174	8.120	8.168	233,268	+0.08(+0.97%)
Jul 07, 2014	8.084	8.126	8.078	8.090	801,832	+0.02(+0.30%)
Jul 03, 2014	8.156	8.066	8.066	8.066	412,958	-0.11(-1.40%)
Jul 02, 2014	8.276	8.276	8.180	8.180	391,645	-0.12(-1.45%)