BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.942	7.947	7.910	7.936	124,622	+0.03(+0.34%)
Jun 28, 2012	7.851	7.910	7.830	7.910	174,178	+0.07(+0.88%)
Jun 27, 2012	7.830	7.840	7.803	7.840	150,364	+0.05(+0.61%)
Jun 26, 2012	7.814	7.830	7.723	7.793	266,082	+0.02(+0.21%)
Jun 25, 2012	7.819	7.825	7.761	7.777	134,943	-0.02(-0.27%)
Jun 22, 2012	7.761	7.809	7.750	7.798	230,128	+0.07(+0.90%)
Jun 21, 2012	7.761	7.761	7.702	7.729	129,215	+0.00(+0.00%)
Jun 20, 2012	7.761	7.761	7.723	7.729	155,235	+0.00(+0.00%)
Jun 19, 2012	7.707	7.766	7.702	7.729	173,017	+0.03(+0.35%)
Jun 18, 2012	7.713	7.713	7.681	7.702	114,993	+0.03(+0.35%)
Jun 15, 2012	7.723	7.729	7.644	7.676	152,302	-0.04(-0.48%)
Jun 14, 2012	7.798	7.798	7.702	7.713	129,471	-0.07(-0.89%)
Jun 13, 2012	7.814	7.814	7.729	7.782	112,124	-0.01(-0.18%)
Jun 12, 2012	7.838	7.838	7.770	7.796	91,542	-0.02(-0.20%)
Jun 11, 2012	7.801	7.817	7.775	7.812	106,122	+0.03(+0.34%)
Jun 08, 2012	7.754	7.785	7.711	7.785	99,869	+0.03(+0.41%)
Jun 07, 2012	7.785	7.791	7.727	7.754	202,005	-0.02(-0.20%)
Jun 06, 2012	7.717	7.775	7.717	7.770	171,421	+0.05(+0.62%)
Jun 05, 2012	7.701	7.722	7.685	7.722	131,961	+0.02(+0.28%)
Jun 04, 2012	7.680	7.722	7.658	7.701	240,857	+0.04(+0.55%)