BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.391	9.401	9.286	9.305	98,000	+0.01(+0.10%)
Jun 29, 2023	9.324	9.367	9.295	9.295	65,530	-0.06(-0.61%)
Jun 28, 2023	9.343	9.391	9.327	9.353	83,277	+0.01(+0.10%)
Jun 27, 2023	9.334	9.410	9.324	9.343	51,141	+0.05(+0.52%)
Jun 26, 2023	9.353	9.391	9.247	9.295	82,912	-0.01(-0.10%)
Jun 23, 2023	9.305	9.353	9.305	9.305	53,216	+0.03(+0.31%)
Jun 22, 2023	9.286	9.305	9.247	9.276	102,848	+0.01(+0.10%)
Jun 21, 2023	9.286	9.295	9.209	9.266	64,262	-0.01(-0.10%)
Jun 20, 2023	9.257	9.300	9.257	9.276	60,237	+0.01(+0.10%)
Jun 16, 2023	9.286	9.305	9.266	9.266	18,740	-0.05(-0.51%)
Jun 15, 2023	9.266	9.314	9.199	9.314	53,883	-0.05(-0.53%)
May 08, 2023	9.441	9.441	9.364	9.364	13,630	-0.10(-1.01%)
May 05, 2023	9.364	9.498	9.354	9.460	52,437	+0.11(+1.22%)
May 04, 2023	9.317	9.383	9.315	9.345	49,771	+0.03(+0.31%)
May 03, 2023	9.393	9.395	9.317	9.317	31,296	-0.06(-0.61%)
May 02, 2023	9.402	9.402	9.307	9.374	52,750	+0.04(+0.41%)
May 01, 2023	9.383	9.412	9.317	9.336	55,747	-0.09(-0.91%)
Apr 28, 2023	9.412	9.488	9.412	9.421	35,581	+0.03(+0.30%)
Apr 27, 2023	9.441	9.441	9.364	9.393	35,174	+0.01(+0.10%)
Apr 26, 2023	9.288	9.460	9.288	9.383	73,190	+0.08(+0.82%)
Apr 25, 2023	9.336	9.336	9.298	9.307	38,654	-0.03(-0.31%)
Apr 24, 2023	9.364	9.374	9.317	9.336	53,622	+0.02(+0.20%)
Apr 21, 2023	9.336	9.345	9.302	9.317	29,130	-0.02(-0.20%)
Apr 20, 2023	9.374	9.374	9.326	9.336	28,439	+0.03(+0.31%)
Apr 19, 2023	9.364	9.364	9.269	9.307	108,247	-0.04(-0.41%)
Apr 18, 2023	9.460	9.460	9.326	9.345	84,452	-0.09(-0.91%)
Apr 17, 2023	9.498	9.498	9.412	9.431	93,250	+0.00(+0.00%)
Apr 14, 2023	9.536	9.536	9.412	9.431	51,308	-0.05(-0.50%)
Apr 13, 2023	9.479	9.536	9.479	9.479	68,778	-0.01(-0.11%)
Apr 12, 2023	9.537	9.537	9.432	9.489	91,178	+0.01(+0.10%)
Apr 11, 2023	9.470	9.518	9.451	9.480	35,771	+0.02(+0.20%)
Apr 10, 2023	9.499	9.499	9.432	9.461	48,167	-0.02(-0.20%)
Apr 06, 2023	9.527	9.563	9.461	9.480	59,062	-0.03(-0.30%)
Apr 05, 2023	9.470	9.556	9.470	9.508	67,437	+0.04(+0.40%)
Apr 04, 2023	9.461	9.499	9.442	9.470	30,012	+0.03(+0.30%)