BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.53	11.59	11.49	11.59	61,968	+0.08(+0.73%)
Jun 29, 2020	11.48	11.52	11.42	11.50	76,074	+0.05(+0.44%)
Jun 26, 2020	11.49	11.49	11.45	11.45	38,583	+0.01(+0.07%)
Jun 25, 2020	11.57	11.57	11.44	11.45	74,527	-0.09(-0.80%)
Jun 24, 2020	11.49	11.55	11.48	11.54	101,717	+0.08(+0.66%)
Jun 23, 2020	11.49	11.53	11.42	11.46	200,411	-0.03(-0.22%)
Jun 22, 2020	11.55	11.55	11.46	11.49	57,789	+0.00(+0.00%)
Jun 19, 2020	11.45	11.51	11.45	11.49	75,381	+0.00(+0.00%)
Jun 18, 2020	11.52	11.52	11.43	11.49	93,411	-0.02(-0.15%)
Jun 17, 2020	11.56	11.56	11.45	11.50	53,666	-0.02(-0.15%)
Jun 16, 2020	11.39	11.60	11.39	11.52	137,838	+0.10(+0.88%)
Jun 15, 2020	11.41	11.43	11.40	11.42	90,714	+0.00(+0.00%)
Jun 12, 2020	11.41	11.45	11.35	11.42	93,481	+0.07(+0.61%)
Jun 11, 2020	11.38	11.39	11.28	11.35	120,886	-0.06(-0.51%)
Jun 10, 2020	11.42	11.43	11.31	11.41	133,112	+0.05(+0.44%)
Jun 09, 2020	11.34	11.40	11.33	11.36	132,748	-0.01(-0.07%)
Jun 08, 2020	11.40	11.40	11.32	11.37	86,312	+0.01(+0.07%)
Jun 05, 2020	11.40	11.45	11.34	11.36	102,930	-0.06(-0.51%)
Jun 04, 2020	11.48	11.50	11.38	11.42	100,244	-0.03(-0.22%)
Jun 03, 2020	11.56	11.56	11.43	11.44	138,571	-0.07(-0.58%)
Jun 02, 2020	11.40	11.52	11.40	11.51	210,582	+0.13(+1.18%)