BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.43	10.43	10.38	10.42	47,162	+0.01(+0.14%)
Jun 29, 2017	10.46	10.46	10.40	10.40	212,680	-0.09(-0.85%)
Jun 28, 2017	10.48	10.51	10.44	10.49	86,376	+0.01(+0.14%)
Jun 27, 2017	10.49	10.49	10.46	10.48	58,573	-0.02(-0.21%)
Jun 26, 2017	10.48	10.51	10.48	10.50	58,672	+0.03(+0.28%)
Jun 23, 2017	10.50	10.51	10.47	10.47	134,020	-0.01(-0.14%)
Jun 22, 2017	10.51	10.51	10.47	10.49	98,236	-0.01(-0.07%)
Jun 21, 2017	10.49	10.50	10.46	10.49	64,460	+0.01(+0.14%)
Jun 20, 2017	10.49	10.52	10.45	10.48	406,098	-0.02(-0.21%)
Jun 19, 2017	10.47	10.51	10.47	10.50	113,206	+0.04(+0.35%)
Jun 16, 2017	10.49	10.51	10.46	10.46	320,965	-0.04(-0.35%)
Jun 15, 2017	10.49	10.50	10.46	10.50	91,583	+0.00(+0.00%)
Jun 14, 2017	10.48	10.50	10.47	10.50	161,621	+0.04(+0.43%)
Jun 13, 2017	10.46	10.48	10.43	10.46	60,622	+0.02(+0.18%)
Jun 12, 2017	10.44	10.45	10.43	10.44	70,538	-0.02(-0.21%)
Jun 09, 2017	10.45	10.48	10.44	10.46	57,293	-0.03(-0.28%)
Jun 08, 2017	10.49	10.50	10.47	10.49	68,360	+0.00(+0.00%)
Jun 07, 2017	10.46	10.50	10.46	10.49	47,667	+0.00(+0.00%)
Jun 06, 2017	10.48	10.50	10.45	10.49	92,177	+0.03(+0.28%)
Jun 05, 2017	10.48	10.48	10.41	10.46	74,140	-0.01(-0.14%)
Jun 02, 2017	10.48	10.50	10.44	10.47	159,962	+0.03(+0.28%)