BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	10.80	10.80	10.71	10.73	120,000	-0.01(-0.09%)
May 10, 2024	10.84	10.84	10.73	10.74	117,762	-0.09(-0.83%)
May 09, 2024	10.87	10.87	10.80	10.83	129,513	+0.00(+0.00%)
May 08, 2024	10.80	10.85	10.79	10.83	110,111	+0.03(+0.28%)
May 07, 2024	10.79	10.83	10.77	10.80	199,489	+0.09(+0.84%)
May 06, 2024	10.65	10.73	10.65	10.71	166,071	+0.07(+0.66%)
May 03, 2024	10.58	10.65	10.58	10.64	146,695	+0.11(+1.04%)
May 02, 2024	10.48	10.54	10.46	10.53	101,036	+0.04(+0.38%)
May 01, 2024	10.45	10.53	10.45	10.49	132,675	+0.04(+0.38%)
Apr 30, 2024	10.45	10.48	10.44	10.45	121,419	-0.06(-0.57%)
Apr 29, 2024	10.50	10.52	10.49	10.51	77,515	+0.01(+0.10%)
Apr 26, 2024	10.46	10.53	10.46	10.50	86,883	+0.03(+0.28%)
Apr 25, 2024	10.50	10.50	10.45	10.47	159,400	-0.08(-0.75%)
Apr 24, 2024	10.57	10.61	10.55	10.55	100,972	-0.04(-0.38%)
Apr 23, 2024	10.55	10.62	10.55	10.59	60,942	+0.03(+0.28%)
Apr 22, 2024	10.59	10.61	10.55	10.56	123,048	-0.04(-0.38%)
Apr 19, 2024	10.61	10.66	10.58	10.60	134,947	+0.01(+0.09%)
Apr 18, 2024	10.72	10.72	10.59	10.59	111,497	-0.09(-0.84%)
Apr 17, 2024	10.66	10.71	10.64	10.68	121,377	+0.03(+0.28%)
Apr 16, 2024	10.59	10.69	10.59	10.65	98,848	-0.01(-0.09%)
Apr 15, 2024	10.71	10.74	10.65	10.66	146,909	-0.11(-1.02%)
Apr 12, 2024	10.80	10.82	10.76	10.77	80,748	+0.02(+0.21%)
Apr 11, 2024	10.72	10.77	10.69	10.74	120,289	+0.01(+0.09%)
Apr 10, 2024	10.77	10.77	10.72	10.73	165,398	-0.12(-1.09%)
Apr 09, 2024	10.84	10.85	10.77	10.85	128,638	+0.08(+0.74%)
Apr 08, 2024	10.74	10.81	10.74	10.77	47,481	+0.02(+0.18%)
Apr 05, 2024	10.76	10.76	10.73	10.75	61,897	-0.04(-0.37%)
Apr 04, 2024	10.78	10.81	10.77	10.79	69,569	+0.02(+0.18%)
Apr 03, 2024	10.74	10.77	10.73	10.77	142,472	-0.02(-0.18%)
Apr 02, 2024	10.81	10.82	10.73	10.79	250,288	-0.06(-0.55%)